BVMF:BPRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	111.78	112.12	111.78	112.00	112.00	0.11%	6,809
Sep 21, 2026	111.96	111.96	111.88	111.88	111.88	0.30%	1,210
Sep 18, 2026	111.43	111.61	111.43	111.54	111.54	0.05%	1,032
Sep 17, 2026	111.26	111.48	111.25	111.48	111.48	0.13%	1,060
Sep 16, 2026	111.37	111.37	111.33	111.33	111.33	0.27%	1,040
Sep 15, 2026	111.22	111.22	111.03	111.03	111.03	-0.17%	1,240
Sep 14, 2026	111.22	111.22	111.22	111.22	111.22	-0.05%	1,000
Sep 11, 2026	111.59	111.59	111.28	111.28	111.28	-0.06%	1,665
Sep 10, 2026	111.42	111.42	111.35	111.35	111.35	0.24%	1,019
Sep 9, 2026	111.38	111.38	111.08	111.08	111.08	-0.29%	612
Sep 8, 2026	111.40	111.40	111.40	111.40	111.40	0.42%	1,000
Sep 4, 2026	110.93	110.93	110.93	110.93	110.93	0.01%	1,000
Sep 3, 2026	110.93	110.93	110.92	110.92	110.92	0.33%	1,021
Sep 2, 2026	110.60	110.77	110.56	110.56	110.56	0.33%	5,017
Sep 1, 2026	110.24	110.24	110.20	110.20	110.20	0.25%	1,090
Aug 31, 2026	110.48	110.48	109.93	109.93	109.93	-0.02%	4,715
Aug 28, 2026	110.04	110.05	109.95	109.95	109.95	-0.16%	1,016
Aug 27, 2026	110.07	110.18	110.07	110.13	110.13	0.09%	1,101
Aug 26, 2026	110.03	110.11	110.03	110.03	110.03	-	1,019
Aug 25, 2026	110.05	110.05	110.03	110.03	110.03	0.23%	1,001
Aug 24, 2026	109.77	109.85	109.77	109.78	109.78	0.11%	2,283
Aug 21, 2026	109.43	109.69	109.43	109.66	109.66	0.29%	1,174
Aug 20, 2026	109.38	109.39	109.32	109.34	109.34	-0.03%	1,102
Aug 19, 2026	109.43	109.44	109.37	109.37	109.37	0.22%	2,555
Aug 18, 2026	109.21	109.22	109.13	109.13	109.13	-0.06%	1,082
Aug 17, 2026	109.20	109.23	109.19	109.20	109.20	0.12%	1,292
Aug 14, 2026	109.62	110.70	108.79	109.07	109.07	-0.09%	1,316
Aug 13, 2026	109.17	109.17	109.17	109.17	109.17	-0.04%	1,000
Aug 12, 2026	109.35	109.35	109.21	109.21	109.21	-0.04%	4,510
Aug 11, 2026	109.55	109.55	109.25	109.25	109.25	-0.13%	1,004
Aug 10, 2026	109.49	109.49	109.39	109.39	109.39	-0.16%	1,493
Aug 7, 2026	109.56	109.56	109.56	109.56	109.56	0.23%	1,009
Aug 6, 2026	109.48	109.49	109.31	109.31	109.31	-0.15%	1,137
Aug 5, 2026	108.80	109.66	108.80	109.47	109.47	0.09%	1,037
Aug 4, 2026	109.54	109.54	109.37	109.37	109.37	0.05%	1,036
Aug 3, 2026	109.32	109.32	109.32	109.32	109.32	0.36%	1,005
Jul 31, 2026	108.83	108.93	108.83	108.93	108.93	0.09%	1,011
Jul 30, 2026	108.86	108.86	108.74	108.83	108.83	0.21%	1,578
Jul 29, 2026	108.60	108.60	108.60	108.60	108.60	-	1,000
Jul 28, 2026	108.57	108.81	108.54	108.60	108.60	0.22%	1,082
Jul 27, 2026	108.39	108.39	108.36	108.36	108.36	0.18%	1,456
Jul 24, 2026	107.88	108.17	107.88	108.17	108.17	0.54%	6,507
Jul 23, 2026	107.66	107.66	107.56	107.59	107.59	-0.31%	1,299
Jul 22, 2026	107.98	107.98	107.92	107.92	107.92	-0.06%	1,119
Jul 21, 2026	108.12	108.12	107.99	107.99	107.99	-0.12%	1,056
Jul 20, 2026	108.12	108.12	108.12	108.12	108.12	-0.05%	1,000
Jul 17, 2026	108.21	108.21	108.00	108.17	108.17	-0.30%	1,056
Jul 16, 2026	108.42	108.50	108.42	108.50	108.50	-0.15%	1,322
Jul 15, 2026	108.59	108.66	108.59	108.66	108.66	0.06%	1,127
Jul 14, 2026	108.59	108.59	108.59	108.59	108.59	0.42%	1,000