BVMF:BRAP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	22.54	22.86	22.31	22.48	22.48	-0.27%	1,327,900
Sep 3, 2026	23.24	23.42	22.40	22.54	22.54	-1.91%	2,471,300
Sep 2, 2026	22.40	23.28	22.23	22.98	22.98	3.00%	3,429,200
Sep 1, 2026	22.04	22.52	21.93	22.31	22.31	1.41%	1,864,600
Aug 31, 2026	22.34	22.52	22.00	22.00	22.00	-0.99%	2,237,000
Aug 28, 2026	22.33	22.35	21.80	22.22	22.22	-0.58%	2,429,000
Aug 27, 2026	21.83	22.38	21.79	22.35	22.35	1.82%	1,381,300
Aug 26, 2026	21.95	22.22	21.83	21.95	21.95	0.27%	1,133,500
Aug 25, 2026	21.40	21.96	21.40	21.89	21.89	1.86%	1,214,100
Aug 24, 2026	20.78	21.78	20.78	21.49	21.49	2.19%	1,508,000
Aug 21, 2026	20.62	21.09	20.58	21.03	21.03	2.99%	1,421,000
Aug 20, 2026	20.02	20.58	19.98	20.42	20.42	1.04%	2,472,900
Aug 19, 2026	20.60	20.84	20.12	20.21	20.21	-0.20%	1,944,300
Aug 18, 2026	20.14	20.44	20.00	20.25	20.25	0.30%	1,075,500
Aug 17, 2026	20.17	20.32	20.06	20.19	20.19	-0.35%	1,632,100
Aug 14, 2026	20.25	20.43	20.09	20.26	20.26	-0.78%	1,948,700
Aug 13, 2026	20.81	20.99	20.20	20.42	20.42	-3.22%	3,109,400
Aug 12, 2026	21.05	21.26	21.01	21.10	21.10	0.24%	1,703,500
Aug 11, 2026	21.65	21.77	20.90	21.05	21.05	-2.77%	1,457,400
Aug 10, 2026	21.33	21.69	21.23	21.65	21.65	1.41%	2,006,400
Aug 7, 2026	21.66	21.86	21.16	21.35	21.35	-1.43%	2,939,800
Aug 6, 2026	21.87	21.98	21.60	21.66	21.66	-1.55%	1,213,200
Aug 5, 2026	22.00	22.06	21.67	22.00	22.00	0.59%	1,229,400
Aug 4, 2026	21.85	22.16	21.80	21.87	21.87	1.72%	1,764,900
Aug 3, 2026	21.97	21.97	21.36	21.50	21.50	-2.27%	2,669,000
Jul 31, 2026	21.74	22.09	21.65	22.00	22.00	1.24%	1,656,100
Jul 30, 2026	21.83	22.10	21.63	21.73	21.73	0.32%	1,445,700
Jul 29, 2026	21.82	22.22	21.55	21.66	21.66	-0.46%	956,400
Jul 28, 2026	21.88	22.06	21.51	21.76	21.76	0.05%	1,206,100
Jul 27, 2026	21.55	21.77	21.32	21.75	21.75	0.69%	880,200
Jul 24, 2026	21.72	21.72	21.54	21.60	21.60	-1.14%	1,028,300
Jul 23, 2026	21.55	22.20	21.45	21.85	21.85	0.97%	2,106,600
Jul 22, 2026	21.10	21.70	21.03	21.64	21.64	4.04%	1,676,700
Jul 21, 2026	20.85	21.02	20.61	20.80	20.80	-0.05%	1,787,900
Jul 20, 2026	21.21	21.34	20.69	20.81	20.81	-1.79%	1,559,000
Jul 17, 2026	21.24	21.30	21.04	21.19	21.19	-0.56%	1,053,600
Jul 16, 2026	21.62	21.70	21.04	21.31	21.31	-2.11%	2,422,100
Jul 15, 2026	21.62	21.98	21.50	21.77	21.77	0.97%	2,064,200
Jul 14, 2026	21.45	21.74	21.34	21.56	21.56	1.27%	1,699,500
Jul 13, 2026	21.70	21.72	21.14	21.29	21.29	-1.89%	1,531,200
Jul 10, 2026	21.50	21.84	21.26	21.70	21.70	2.26%	3,736,400
Jul 9, 2026	21.03	21.22	20.82	21.22	21.22	1.39%	2,290,600
Jul 8, 2026	21.50	21.55	20.77	20.93	20.93	-3.95%	3,438,200
Jul 7, 2026	22.24	22.26	21.68	21.79	21.79	-2.02%	1,633,700
Jul 6, 2026	22.29	22.52	22.15	22.24	22.24	-0.85%	1,006,000
Jul 3, 2026	22.38	22.55	22.35	22.43	22.43	0.27%	876,500
Jul 2, 2026	22.41	22.76	22.26	22.37	22.37	0.36%	1,087,600
Jul 1, 2026	21.86	22.40	21.79	22.29	22.29	0.95%	2,266,900
Jun 30, 2026	22.05	22.23	21.94	22.08	22.08	-0.76%	1,195,500
Jun 29, 2026	22.09	22.33	21.88	22.25	22.25	0.18%	1,416,700