BVMF:BRAP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	20.81	20.99	20.20	20.42	20.42	-3.22%	3,109,400
Aug 12, 2026	21.05	21.26	21.01	21.10	21.10	0.24%	1,703,500
Aug 11, 2026	21.65	21.77	20.90	21.05	21.05	-2.77%	1,457,400
Aug 10, 2026	21.33	21.69	21.23	21.65	21.65	1.41%	2,006,400
Aug 7, 2026	21.66	21.86	21.16	21.35	21.35	-1.43%	2,939,800
Aug 6, 2026	21.87	21.98	21.60	21.66	21.66	-1.55%	1,213,200
Aug 5, 2026	22.00	22.06	21.67	22.00	22.00	0.59%	1,229,400
Aug 4, 2026	21.85	22.16	21.80	21.87	21.87	1.72%	1,764,900
Aug 3, 2026	21.97	21.97	21.36	21.50	21.50	-2.27%	2,669,000
Jul 31, 2026	21.74	22.09	21.65	22.00	22.00	1.24%	1,656,100
Jul 30, 2026	21.83	22.10	21.63	21.73	21.73	0.32%	1,445,700
Jul 29, 2026	21.82	22.22	21.55	21.66	21.66	-0.46%	956,400
Jul 28, 2026	21.88	22.06	21.51	21.76	21.76	0.05%	1,206,100
Jul 27, 2026	21.55	21.77	21.32	21.75	21.75	0.69%	880,200
Jul 24, 2026	21.72	21.72	21.54	21.60	21.60	-1.14%	1,028,300
Jul 23, 2026	21.55	22.20	21.45	21.85	21.85	0.97%	2,106,600
Jul 22, 2026	21.10	21.70	21.03	21.64	21.64	4.04%	1,676,700
Jul 21, 2026	20.85	21.02	20.61	20.80	20.80	-0.05%	1,787,900
Jul 20, 2026	21.21	21.34	20.69	20.81	20.81	-1.79%	1,559,000
Jul 17, 2026	21.24	21.30	21.04	21.19	21.19	-0.56%	1,053,600
Jul 16, 2026	21.62	21.70	21.04	21.31	21.31	-2.11%	2,422,100
Jul 15, 2026	21.62	21.98	21.50	21.77	21.77	0.97%	2,064,200
Jul 14, 2026	21.45	21.74	21.34	21.56	21.56	1.27%	1,699,500
Jul 13, 2026	21.70	21.72	21.14	21.29	21.29	-1.89%	1,531,200
Jul 10, 2026	21.50	21.84	21.26	21.70	21.70	2.26%	3,736,400
Jul 9, 2026	21.03	21.22	20.82	21.22	21.22	1.39%	2,290,600
Jul 8, 2026	21.50	21.55	20.77	20.93	20.93	-3.95%	3,438,200
Jul 7, 2026	22.24	22.26	21.68	21.79	21.79	-2.02%	1,633,700
Jul 6, 2026	22.29	22.52	22.15	22.24	22.24	-0.85%	1,006,000
Jul 3, 2026	22.38	22.55	22.35	22.43	22.43	0.27%	876,500
Jul 2, 2026	22.41	22.76	22.26	22.37	22.37	0.36%	1,087,600
Jul 1, 2026	21.86	22.40	21.79	22.29	22.29	0.95%	2,266,900
Jun 30, 2026	22.05	22.23	21.94	22.08	22.08	-0.76%	1,195,500
Jun 29, 2026	22.09	22.33	21.88	22.25	22.25	0.18%	1,416,700
Jun 26, 2026	22.27	22.41	22.10	22.21	22.21	-0.45%	1,148,100
Jun 25, 2026	22.29	22.55	22.10	22.31	22.31	0.90%	1,436,700
Jun 24, 2026	22.38	22.45	21.94	22.11	22.11	-2.25%	2,029,000
Jun 23, 2026	22.42	22.76	22.24	22.62	22.62	-0.53%	1,886,100
Jun 22, 2026	22.73	23.00	22.70	22.74	22.74	0.26%	1,038,800
Jun 19, 2026	22.64	23.03	22.60	22.68	22.68	0.13%	1,187,600
Jun 18, 2026	22.50	22.82	22.32	22.65	22.65	0.40%	1,689,900
Jun 17, 2026	22.79	23.24	22.45	22.56	22.56	-1.83%	2,204,200
Jun 16, 2026	22.95	23.23	22.87	22.98	22.98	-0.22%	1,121,200
Jun 15, 2026	22.75	23.47	22.69	23.03	23.03	2.72%	3,067,500
Jun 12, 2026	21.98	22.60	21.95	22.42	22.42	1.82%	3,604,400
Jun 11, 2026	21.75	22.26	21.59	22.02	22.02	1.52%	2,540,800
Jun 10, 2026	21.72	21.82	21.56	21.69	21.69	-0.69%	1,446,000
Jun 9, 2026	21.76	21.87	21.34	21.84	21.84	1.16%	1,762,300
Jun 8, 2026	21.95	21.97	21.49	21.59	21.59	-1.33%	3,151,100
Jun 5, 2026	22.59	22.59	21.72	21.88	21.88	-3.95%	1,688,200