BVMF:BRAX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	149.42	149.42	146.99	148.60	148.60	-0.55%	11,209
May 14, 2026	149.30	151.89	149.27	149.42	149.42	0.67%	5,717
May 13, 2026	152.99	152.99	148.21	148.42	148.42	-1.75%	5,887
May 12, 2026	152.25	152.25	150.50	151.07	151.07	-0.83%	5,311
May 11, 2026	156.00	156.00	152.00	152.34	152.34	-1.09%	5,436
May 8, 2026	153.99	155.44	153.99	154.02	154.02	0.44%	4,420
May 7, 2026	156.98	156.98	153.02	153.35	153.35	-2.32%	7,365
May 6, 2026	160.42	160.42	156.44	157.00	157.00	0.47%	8,763
May 5, 2026	156.40	156.77	155.05	156.26	156.26	0.57%	5,802
May 4, 2026	156.50	156.85	155.16	155.37	155.37	-0.94%	4,349
Apr 30, 2026	158.30	158.30	155.81	156.85	156.85	1.35%	4,930
Apr 29, 2026	158.29	158.29	154.56	154.76	154.76	-2.04%	5,478
Apr 28, 2026	158.00	158.19	157.03	157.99	157.99	-0.52%	2,993
Apr 27, 2026	160.14	160.40	158.63	158.81	158.81	-0.65%	4,842
Apr 24, 2026	160.32	160.39	159.02	159.85	159.85	-0.32%	3,524
Apr 23, 2026	162.55	162.55	159.89	160.37	160.37	-0.74%	5,668
Apr 22, 2026	166.72	166.72	161.35	161.57	161.57	-1.41%	4,573
Apr 20, 2026	163.63	165.21	163.25	163.88	163.88	0.15%	5,129
Apr 17, 2026	164.66	166.73	163.47	163.63	163.63	-0.63%	4,344
Apr 16, 2026	165.44	166.72	164.25	164.66	164.66	-0.47%	2,702
Apr 15, 2026	165.82	166.41	164.62	165.43	165.43	-0.24%	5,352
Apr 14, 2026	168.19	168.20	165.44	165.83	165.83	0.11%	5,386
Apr 13, 2026	164.36	165.65	164.11	165.65	165.65	0.35%	2,817
Apr 10, 2026	163.82	165.16	163.82	165.07	165.07	1.11%	4,223
Apr 9, 2026	162.50	163.49	161.90	163.25	163.25	1.47%	3,527
Apr 8, 2026	162.68	164.98	160.00	160.89	160.89	2.05%	5,932
Apr 7, 2026	156.72	157.66	155.58	157.66	157.66	0.03%	3,946
Apr 6, 2026	157.55	159.00	157.15	157.61	157.61	0.04%	5,845
Apr 2, 2026	156.69	158.05	155.37	157.55	157.55	0.09%	3,920
Apr 1, 2026	157.46	158.26	156.90	157.41	157.41	0.26%	4,249
Mar 31, 2026	154.95	157.66	154.80	157.00	157.00	2.67%	5,748
Mar 30, 2026	153.63	154.39	152.43	152.92	152.92	0.54%	3,128
Mar 27, 2026	152.97	153.40	151.70	152.10	152.10	-0.63%	3,303
Mar 26, 2026	155.00	155.00	152.77	153.06	153.06	-1.40%	4,442
Mar 25, 2026	154.20	157.43	153.44	155.24	155.24	1.78%	6,388
Mar 24, 2026	151.55	152.81	150.69	152.52	152.52	0.30%	5,012
Mar 23, 2026	149.82	153.00	149.43	152.07	152.07	3.20%	5,604
Mar 20, 2026	150.35	150.40	146.32	147.36	147.36	-2.37%	7,034
Mar 19, 2026	149.99	151.67	148.17	150.94	150.94	0.33%	6,925
Mar 18, 2026	150.03	151.90	150.03	150.44	150.44	-0.40%	5,191
Mar 17, 2026	150.60	153.08	150.60	151.05	151.05	0.30%	4,090
Mar 16, 2026	150.90	151.90	150.29	150.60	150.60	1.24%	4,960
Mar 13, 2026	152.00	153.45	148.50	148.76	148.76	-0.91%	5,840
Mar 12, 2026	152.20	153.12	149.54	150.13	150.13	-2.47%	4,737
Mar 11, 2026	152.60	155.46	152.60	153.93	153.93	0.27%	5,814
Mar 10, 2026	152.38	155.15	151.24	153.52	153.52	1.32%	7,012
Mar 9, 2026	151.58	152.20	149.00	151.52	151.52	0.92%	3,953
Mar 6, 2026	150.49	151.65	149.50	150.14	150.14	-0.61%	5,014
Mar 5, 2026	154.50	155.50	150.68	151.06	151.06	-2.60%	5,766
Mar 4, 2026	156.50	156.50	153.38	155.09	155.09	1.20%	5,686