BVMF:BREW11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	151.28	155.91	149.49	151.45	151.45	-3.14%	8,390
Mar 2, 2026	155.17	157.00	155.17	156.36	156.36	-0.60%	43,318
Feb 27, 2026	157.30	157.30	157.30	157.30	157.30	-1.26%	100
Feb 26, 2026	159.30	159.30	159.30	159.30	159.30	0.30%	100
Feb 25, 2026	158.82	158.82	158.82	158.82	158.82	-0.58%	100
Feb 24, 2026	159.75	159.75	159.75	159.75	159.75	1.40%	100
Feb 23, 2026	157.55	157.55	157.55	157.55	157.55	-0.77%	100
Feb 20, 2026	153.39	158.92	151.92	158.77	158.77	0.63%	15,135
Feb 19, 2026	157.46	157.77	157.46	157.77	157.77	1.39%	106
Feb 18, 2026	151.60	155.71	151.60	155.61	155.61	0.24%	4,848
Feb 13, 2026	154.05	155.24	154.05	155.24	155.24	-0.39%	171
Feb 12, 2026	155.95	156.19	155.85	155.85	155.85	-1.49%	131
Feb 11, 2026	158.20	158.20	158.20	158.20	158.20	1.76%	100
Feb 10, 2026	155.46	155.46	155.46	155.46	155.46	0.10%	100
Feb 9, 2026	155.31	155.31	155.31	155.31	155.31	1.33%	100
Feb 6, 2026	152.17	153.27	152.17	153.27	153.27	0.38%	220
Feb 5, 2026	153.24	153.90	149.79	152.69	152.69	0.16%	10,421
Feb 4, 2026	151.75	152.45	151.75	152.45	152.45	-2.26%	102
Feb 3, 2026	156.60	156.60	155.98	155.98	155.98	1.25%	119
Feb 2, 2026	154.06	154.06	154.06	154.06	154.06	0.94%	100
Jan 30, 2026	152.34	152.62	152.34	152.62	152.62	-0.62%	180
Jan 29, 2026	156.53	156.53	153.57	153.57	153.57	-1.46%	120
Jan 28, 2026	155.84	155.84	155.84	155.84	155.84	1.03%	100
Jan 27, 2026	155.00	155.00	154.25	154.25	154.25	1.63%	119
Jan 26, 2026	150.28	151.78	150.28	151.78	151.78	-0.09%	180
Jan 23, 2026	150.17	151.92	150.17	151.92	151.92	1.68%	206
Jan 22, 2026	147.65	150.18	147.65	149.41	149.41	2.19%	401
Jan 21, 2026	146.21	146.21	146.21	146.21	146.21	3.04%	100
Jan 20, 2026	141.90	141.90	141.90	141.90	141.90	0.55%	100
Jan 19, 2026	141.20	141.20	141.13	141.13	141.13	0.09%	101
Jan 16, 2026	141.01	141.01	141.01	141.01	141.01	-0.76%	100
Jan 15, 2026	142.09	142.09	142.09	142.09	142.09	-0.08%	100
Jan 14, 2026	141.52	142.20	141.52	142.20	142.20	1.32%	108
Jan 13, 2026	140.35	140.35	140.35	140.35	140.35	-1.21%	100
Jan 12, 2026	141.60	142.30	141.60	142.07	142.07	0.20%	115
Jan 9, 2026	137.89	141.78	137.89	141.78	141.78	0.50%	101
Jan 8, 2026	141.08	141.08	141.08	141.08	141.08	0.52%	100
Jan 7, 2026	141.87	141.87	140.15	140.35	140.35	-1.02%	126
Jan 6, 2026	142.06	144.08	141.57	141.79	141.79	1.12%	27,534
Jan 5, 2026	139.05	140.22	139.05	140.22	140.22	0.84%	114
Jan 2, 2026	139.00	139.28	139.00	139.05	139.05	-0.64%	102
Dec 30, 2025	139.95	139.95	139.95	139.95	139.95	0.56%	100
Dec 29, 2025	139.24	139.31	138.72	139.17	139.17	-0.26%	109
Dec 26, 2025	139.00	139.53	139.00	139.53	139.53	0.53%	109
Dec 23, 2025	138.79	138.79	138.79	138.79	138.79	1.74%	100
Dec 22, 2025	136.42	136.42	136.42	136.42	136.42	-0.64%	100
Dec 19, 2025	137.98	138.28	137.30	137.30	137.30	0.08%	107
Dec 18, 2025	136.39	137.19	136.39	137.19	137.19	0.26%	-
Dec 17, 2025	138.70	138.70	136.25	136.83	136.83	-1.23%	3
Dec 16, 2025	145.00	145.00	138.54	138.54	138.54	-2.39%	111