BVMF:BREW11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	148.98	148.98	148.98	148.98	148.98	0.30%	100
Sep 21, 2026	148.53	148.53	148.53	148.53	148.53	1.22%	100
Sep 18, 2026	145.98	146.74	145.98	146.74	146.74	-0.22%	119
Sep 17, 2026	147.67	147.67	145.05	147.07	147.07	-0.29%	143
Sep 16, 2026	147.50	147.50	147.50	147.50	147.50	0.36%	100
Sep 15, 2026	146.48	147.11	146.48	146.97	146.97	0.30%	134
Sep 14, 2026	145.44	147.22	145.44	146.53	146.53	-1.14%	162
Sep 11, 2026	148.22	148.22	148.22	148.22	148.22	-1.13%	100
Sep 10, 2026	146.94	149.91	146.85	149.91	149.91	1.70%	140
Sep 9, 2026	147.86	148.31	147.33	147.41	147.41	-0.99%	143
Sep 8, 2026	150.11	150.11	148.86	148.89	148.89	0.93%	120
Sep 4, 2026	146.51	147.52	146.51	147.52	147.52	0.01%	151
Sep 3, 2026	149.80	149.94	147.51	147.51	147.51	0.46%	156
Sep 2, 2026	143.10	147.94	143.10	146.84	146.84	3.10%	229
Sep 1, 2026	141.64	143.66	141.64	142.42	142.42	0.78%	141
Aug 31, 2026	141.35	141.64	141.32	141.32	141.32	1.21%	200
Aug 28, 2026	140.13	140.13	138.85	139.63	139.63	0.03%	423
Aug 27, 2026	139.14	139.59	139.10	139.59	139.59	0.21%	102
Aug 26, 2026	140.67	140.76	139.30	139.30	139.30	-0.05%	126
Aug 25, 2026	136.38	139.37	136.38	139.37	139.37	2.09%	131
Aug 24, 2026	135.54	136.52	135.54	136.52	136.52	0.39%	126
Aug 21, 2026	133.52	135.99	133.52	135.99	135.99	2.41%	233
Aug 20, 2026	133.33	133.46	132.45	132.79	132.79	-0.22%	8,584
Aug 19, 2026	133.89	133.89	133.08	133.08	133.08	1.00%	125
Aug 18, 2026	131.76	131.76	131.76	131.76	131.76	-0.70%	100
Aug 17, 2026	132.43	132.69	132.43	132.69	132.69	0.21%	152
Aug 14, 2026	132.41	132.41	132.41	132.41	132.41	-0.53%	100
Aug 13, 2026	132.79	133.11	132.79	133.11	133.11	-0.21%	103
Aug 12, 2026	133.39	133.39	133.39	133.39	133.39	-0.25%	100
Aug 11, 2026	135.10	135.10	133.72	133.72	133.72	-2.28%	108
Aug 10, 2026	136.84	136.84	136.84	136.84	136.84	-1.06%	100
Aug 7, 2026	138.04	138.30	138.04	138.30	138.30	-1.34%	1,335
Aug 6, 2026	141.74	141.95	140.18	140.18	140.18	-1.52%	146
Aug 5, 2026	142.70	142.70	142.35	142.35	142.35	-0.14%	2,200
Aug 4, 2026	142.55	142.55	142.55	142.55	142.55	-0.31%	100
Aug 3, 2026	142.60	143.00	142.60	143.00	143.00	0.39%	1,504
Jul 31, 2026	142.49	142.49	142.44	142.44	142.44	0.32%	800
Jul 30, 2026	141.98	141.98	141.98	141.98	141.98	1.71%	100
Jul 29, 2026	140.14	140.14	139.59	139.59	139.59	-1.91%	102
Jul 28, 2026	142.31	142.31	142.31	142.31	142.31	0.53%	100
Jul 27, 2026	141.20	141.56	141.20	141.56	141.56	1.38%	4,350
Jul 24, 2026	140.19	140.61	137.39	139.63	139.63	-1.47%	790
Jul 23, 2026	141.71	141.71	141.71	141.71	141.71	-1.08%	100
Jul 22, 2026	143.25	143.25	143.25	143.25	143.25	2.05%	100
Jul 21, 2026	140.37	140.37	140.37	140.37	140.37	-0.38%	100
Jul 20, 2026	141.64	141.64	140.90	140.90	140.90	-0.56%	101
Jul 17, 2026	141.98	141.98	141.70	141.70	141.70	-0.44%	129
Jul 16, 2026	142.32	142.32	142.32	142.32	142.32	-0.99%	100
Jul 15, 2026	143.74	143.74	143.74	143.74	143.74	-0.52%	100
Jul 14, 2026	144.49	144.49	144.49	144.49	144.49	0.54%	100