BVMF:BROF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	54.27	54.64	54.13	54.64	54.64	0.68%	8,443
May 28, 2026	53.50	54.73	53.24	54.27	54.27	1.44%	5,204
May 27, 2026	53.95	54.45	53.50	53.50	53.50	-0.83%	2,156
May 26, 2026	54.10	54.83	53.95	53.95	53.95	-1.39%	6,709
May 25, 2026	54.67	54.89	54.01	54.71	54.71	-0.16%	3,347
May 22, 2026	54.38	54.88	53.98	54.80	54.80	0.72%	3,925
May 21, 2026	54.66	54.92	53.84	54.41	54.41	-0.44%	7,380
May 20, 2026	54.58	54.97	53.00	54.65	54.65	0.39%	17,575
May 19, 2026	58.00	58.90	55.00	55.00	54.44	-5.87%	499,548
May 18, 2026	58.49	59.00	57.80	58.43	57.84	-0.05%	27,786
May 15, 2026	59.15	59.25	57.80	58.46	57.86	-1.17%	2,827
May 14, 2026	59.11	59.62	58.81	59.15	58.55	0.08%	1,425
May 13, 2026	59.36	59.68	59.10	59.10	58.50	-0.44%	748
May 12, 2026	59.00	60.70	59.00	59.36	58.76	-0.24%	6,864
May 11, 2026	60.94	61.62	59.50	59.50	58.89	-2.52%	4,342
May 8, 2026	61.25	61.25	60.64	61.04	60.42	-0.03%	2,207
May 7, 2026	61.15	61.34	61.06	61.06	60.44	-0.55%	5,197
May 6, 2026	61.40	61.53	60.57	61.40	60.77	-	2,599
May 5, 2026	62.34	62.34	60.77	61.40	60.77	-0.94%	4,947
May 4, 2026	62.36	62.67	61.88	61.98	61.35	-0.61%	4,721
Apr 30, 2026	62.34	62.88	61.75	62.36	61.73	0.03%	5,121
Apr 29, 2026	62.72	62.95	61.93	62.34	61.71	-0.61%	2,281
Apr 28, 2026	62.55	63.99	62.17	62.72	62.08	0.05%	9,420
Apr 27, 2026	62.71	64.28	62.56	62.69	62.05	-0.03%	13,898
Apr 24, 2026	62.61	63.69	60.88	62.71	62.07	1.23%	12,074
Apr 23, 2026	61.34	62.92	61.34	61.95	61.32	-0.40%	3,376
Apr 22, 2026	61.48	62.48	60.82	62.20	61.57	2.18%	10,578
Apr 20, 2026	60.15	61.40	60.15	60.87	60.25	-0.83%	4,215
Apr 17, 2026	61.09	61.97	60.93	61.96	60.76	1.77%	2,731
Apr 16, 2026	60.80	61.40	60.51	60.88	59.70	0.63%	5,710
Apr 15, 2026	60.94	60.98	60.40	60.50	59.32	-0.92%	3,185
Apr 14, 2026	60.70	61.17	60.05	61.06	59.87	1.03%	5,343
Apr 13, 2026	60.99	61.94	59.89	60.44	59.26	-0.90%	15,232
Apr 10, 2026	61.81	61.81	60.64	60.99	59.80	-1.33%	34,326
Apr 9, 2026	61.37	61.81	61.37	61.81	60.61	0.72%	3,787
Apr 8, 2026	61.73	61.98	60.53	61.37	60.18	-0.60%	6,104
Apr 7, 2026	61.79	61.89	60.04	61.74	60.54	0.60%	7,661
Apr 6, 2026	61.70	61.92	60.95	61.37	60.18	-0.68%	5,020
Apr 2, 2026	61.00	61.91	60.69	61.79	60.59	1.30%	11,314
Apr 1, 2026	59.92	61.60	59.92	61.00	59.81	1.84%	4,616
Mar 31, 2026	59.97	60.85	59.71	59.90	58.74	-0.12%	10,487
Mar 30, 2026	60.47	60.47	59.76	59.97	58.80	-0.05%	2,252
Mar 27, 2026	60.01	60.70	59.37	60.00	58.83	-0.02%	4,372
Mar 26, 2026	60.74	61.20	59.88	60.01	58.84	-1.19%	5,438
Mar 25, 2026	60.09	60.90	59.71	60.73	59.55	1.71%	3,942
Mar 24, 2026	60.00	61.76	59.04	59.71	58.55	0.17%	10,003
Mar 23, 2026	60.00	60.84	59.35	59.61	58.45	-0.65%	5,905
Mar 20, 2026	60.10	61.92	59.51	60.00	58.83	-0.17%	7,718
Mar 19, 2026	60.19	61.69	59.90	60.10	58.93	-0.15%	3,258
Mar 18, 2026	61.49	62.00	59.34	60.19	59.02	-1.28%	38,683