BVMF:BRST3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.85	2.89	2.84	2.85	2.85	1.06%	249,100
Sep 4, 2026	2.89	2.92	2.82	2.82	2.82	-1.74%	257,700
Sep 3, 2026	2.88	2.91	2.83	2.87	2.87	0.70%	276,900
Sep 2, 2026	2.80	2.89	2.78	2.85	2.85	1.06%	305,700
Sep 1, 2026	2.74	2.82	2.74	2.82	2.82	2.55%	259,100
Aug 31, 2026	2.71	2.79	2.71	2.75	2.75	1.10%	247,200
Aug 28, 2026	2.78	2.78	2.71	2.72	2.72	-1.45%	173,700
Aug 27, 2026	2.74	2.81	2.72	2.76	2.76	1.85%	257,600
Aug 26, 2026	2.78	2.79	2.71	2.71	2.71	-2.52%	273,400
Aug 25, 2026	2.79	2.79	2.72	2.78	2.78	0.72%	185,000
Aug 24, 2026	2.76	2.79	2.74	2.76	2.76	-	109,000
Aug 21, 2026	2.72	2.79	2.71	2.76	2.76	1.10%	196,000
Aug 20, 2026	2.73	2.77	2.72	2.73	2.73	-1.09%	113,400
Aug 19, 2026	2.77	2.77	2.72	2.76	2.76	1.10%	165,800
Aug 18, 2026	2.77	2.79	2.72	2.73	2.73	-2.15%	186,800
Aug 17, 2026	2.74	2.81	2.74	2.79	2.79	1.82%	136,400
Aug 14, 2026	2.83	2.83	2.72	2.74	2.74	-2.14%	162,300
Aug 13, 2026	2.86	2.86	2.76	2.80	2.80	-1.75%	264,900
Aug 12, 2026	2.75	2.86	2.72	2.85	2.85	5.95%	255,900
Aug 11, 2026	2.78	2.85	2.69	2.69	2.69	-3.24%	205,100
Aug 10, 2026	2.78	2.96	2.78	2.78	2.78	-0.71%	588,600
Aug 7, 2026	2.81	2.84	2.79	2.80	2.80	-0.36%	106,600
Aug 6, 2026	2.87	2.89	2.81	2.81	2.81	-2.09%	155,400
Aug 5, 2026	2.92	2.96	2.87	2.87	2.87	-	141,500
Aug 4, 2026	2.84	2.98	2.84	2.87	2.87	1.77%	285,500
Aug 3, 2026	2.78	2.82	2.75	2.82	2.82	2.17%	234,800
Jul 31, 2026	2.77	2.81	2.74	2.76	2.76	-0.36%	197,800
Jul 30, 2026	2.73	2.77	2.73	2.77	2.77	2.21%	110,500
Jul 29, 2026	2.75	2.77	2.70	2.71	2.71	-1.81%	263,300
Jul 28, 2026	2.79	2.80	2.74	2.76	2.76	0.36%	96,600
Jul 27, 2026	2.75	2.78	2.74	2.75	2.75	-0.36%	169,800
Jul 24, 2026	2.74	2.77	2.73	2.76	2.76	0.73%	139,300
Jul 23, 2026	2.79	2.79	2.73	2.74	2.74	-1.79%	205,200
Jul 22, 2026	2.75	2.80	2.75	2.79	2.79	-0.36%	201,500
Jul 21, 2026	2.78	2.80	2.74	2.80	2.80	1.08%	281,000
Jul 20, 2026	2.82	2.85	2.77	2.77	2.77	-1.77%	332,600
Jul 17, 2026	2.79	2.84	2.76	2.82	2.82	0.36%	165,900
Jul 16, 2026	2.81	2.82	2.77	2.81	2.81	0.36%	202,800
Jul 15, 2026	2.88	2.88	2.79	2.80	2.80	-1.75%	232,300
Jul 14, 2026	2.83	2.88	2.81	2.85	2.85	1.06%	176,200
Jul 13, 2026	2.83	2.91	2.82	2.82	2.82	0.71%	248,500
Jul 10, 2026	2.77	2.85	2.76	2.80	2.80	2.19%	254,500
Jul 9, 2026	2.79	2.84	2.73	2.74	2.74	-0.36%	265,000
Jul 8, 2026	2.74	2.79	2.74	2.75	2.75	0.73%	254,200
Jul 7, 2026	2.82	2.85	2.73	2.73	2.73	-2.85%	213,900
Jul 6, 2026	2.85	2.86	2.81	2.81	2.81	-1.40%	98,900
Jul 3, 2026	2.81	2.90	2.79	2.85	2.85	3.26%	160,300
Jul 2, 2026	2.80	2.85	2.76	2.76	2.76	-1.78%	305,900
Jul 1, 2026	2.77	2.82	2.76	2.81	2.81	1.08%	208,100
Jun 30, 2026	2.78	2.81	2.74	2.78	2.78	-	311,100