BVMF:BRST3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.74	2.77	2.73	2.76	2.76	0.73%	139,300
Jul 23, 2026	2.79	2.79	2.73	2.74	2.74	-1.79%	205,200
Jul 22, 2026	2.75	2.80	2.75	2.79	2.79	-0.36%	201,500
Jul 21, 2026	2.78	2.80	2.74	2.80	2.80	1.08%	281,000
Jul 20, 2026	2.82	2.85	2.77	2.77	2.77	-1.77%	332,600
Jul 17, 2026	2.79	2.84	2.76	2.82	2.82	0.36%	165,900
Jul 16, 2026	2.81	2.82	2.77	2.81	2.81	0.36%	202,800
Jul 15, 2026	2.88	2.88	2.79	2.80	2.80	-1.75%	232,300
Jul 14, 2026	2.83	2.88	2.81	2.85	2.85	1.06%	176,200
Jul 13, 2026	2.83	2.91	2.82	2.82	2.82	0.71%	248,500
Jul 10, 2026	2.77	2.85	2.76	2.80	2.80	2.19%	254,500
Jul 9, 2026	2.79	2.84	2.73	2.74	2.74	-0.36%	265,000
Jul 8, 2026	2.74	2.79	2.74	2.75	2.75	0.73%	254,200
Jul 7, 2026	2.82	2.85	2.73	2.73	2.73	-2.85%	213,900
Jul 6, 2026	2.85	2.86	2.81	2.81	2.81	-1.40%	98,900
Jul 3, 2026	2.81	2.90	2.79	2.85	2.85	3.26%	160,300
Jul 2, 2026	2.80	2.85	2.76	2.76	2.76	-1.78%	305,900
Jul 1, 2026	2.77	2.82	2.76	2.81	2.81	1.08%	208,100
Jun 30, 2026	2.78	2.81	2.74	2.78	2.78	-	311,100
Jun 29, 2026	2.78	2.82	2.77	2.78	2.78	0.72%	180,400
Jun 26, 2026	2.73	2.80	2.71	2.76	2.76	1.47%	604,500
Jun 25, 2026	2.70	2.80	2.70	2.72	2.72	-	258,700
Jun 24, 2026	2.68	2.73	2.68	2.72	2.72	2.26%	274,200
Jun 23, 2026	2.67	2.71	2.66	2.66	2.66	-	171,600
Jun 22, 2026	2.70	2.71	2.66	2.66	2.66	-0.75%	303,000
Jun 19, 2026	2.68	2.71	2.67	2.68	2.68	0.37%	188,300
Jun 18, 2026	2.68	2.69	2.65	2.67	2.67	-0.37%	288,300
Jun 17, 2026	2.72	2.75	2.65	2.68	2.68	-1.47%	316,100
Jun 16, 2026	2.69	2.72	2.68	2.72	2.72	1.49%	204,000
Jun 15, 2026	2.72	2.76	2.68	2.68	2.68	-0.74%	296,600
Jun 12, 2026	2.70	2.76	2.69	2.70	2.70	-0.37%	375,700
Jun 11, 2026	2.67	2.72	2.66	2.71	2.71	1.12%	305,800
Jun 10, 2026	2.71	2.72	2.67	2.68	2.68	-2.19%	437,600
Jun 9, 2026	2.73	2.74	2.69	2.74	2.74	0.37%	263,800
Jun 8, 2026	2.71	2.73	2.69	2.73	2.73	1.11%	269,600
Jun 5, 2026	2.77	2.77	2.70	2.70	2.70	-2.88%	340,100
Jun 3, 2026	2.78	2.81	2.74	2.78	2.78	-0.71%	370,000
Jun 2, 2026	2.77	2.82	2.75	2.80	2.80	2.19%	365,000
Jun 1, 2026	2.78	2.78	2.72	2.74	2.74	-0.36%	379,100
May 29, 2026	2.81	2.81	2.75	2.75	2.75	-2.14%	239,000
May 28, 2026	2.84	2.85	2.80	2.81	2.81	-0.71%	166,900
May 27, 2026	2.85	2.87	2.82	2.83	2.83	-	258,200
May 26, 2026	2.87	2.87	2.80	2.83	2.83	-1.39%	192,200
May 25, 2026	2.81	2.88	2.80	2.87	2.87	2.50%	295,700
May 22, 2026	2.83	2.83	2.79	2.80	2.80	-	208,000
May 21, 2026	2.78	2.83	2.76	2.80	2.80	-0.36%	266,400
May 20, 2026	2.74	2.81	2.73	2.81	2.81	2.93%	351,000
May 19, 2026	2.79	2.80	2.73	2.73	2.73	-2.15%	505,500
May 18, 2026	2.86	2.87	2.79	2.79	2.79	-2.11%	564,400
May 15, 2026	2.87	2.89	2.82	2.85	2.85	-1.72%	687,000