BVMF:BRST3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	2.81	2.90	2.79	2.85	2.85	3.26%	160,300
Jul 2, 2026	2.80	2.85	2.76	2.76	2.76	-1.78%	305,900
Jul 1, 2026	2.77	2.82	2.76	2.81	2.81	1.08%	208,100
Jun 30, 2026	2.78	2.81	2.74	2.78	2.78	-	311,100
Jun 29, 2026	2.78	2.82	2.77	2.78	2.78	0.72%	180,400
Jun 26, 2026	2.73	2.80	2.71	2.76	2.76	1.47%	604,500
Jun 25, 2026	2.70	2.80	2.70	2.72	2.72	-	258,700
Jun 24, 2026	2.68	2.73	2.68	2.72	2.72	2.26%	274,200
Jun 23, 2026	2.67	2.71	2.66	2.66	2.66	-	171,600
Jun 22, 2026	2.70	2.71	2.66	2.66	2.66	-0.75%	303,000
Jun 19, 2026	2.68	2.71	2.67	2.68	2.68	0.37%	188,300
Jun 18, 2026	2.68	2.69	2.65	2.67	2.67	-0.37%	288,300
Jun 17, 2026	2.72	2.75	2.65	2.68	2.68	-1.47%	316,100
Jun 16, 2026	2.69	2.72	2.68	2.72	2.72	1.49%	204,000
Jun 15, 2026	2.72	2.76	2.68	2.68	2.68	-0.74%	296,600
Jun 12, 2026	2.70	2.76	2.69	2.70	2.70	-0.37%	375,700
Jun 11, 2026	2.67	2.72	2.66	2.71	2.71	1.12%	305,800
Jun 10, 2026	2.71	2.72	2.67	2.68	2.68	-2.19%	437,600
Jun 9, 2026	2.73	2.74	2.69	2.74	2.74	0.37%	263,800
Jun 8, 2026	2.71	2.73	2.69	2.73	2.73	1.11%	269,600
Jun 5, 2026	2.77	2.77	2.70	2.70	2.70	-2.88%	340,100
Jun 3, 2026	2.78	2.81	2.74	2.78	2.78	-0.71%	370,000
Jun 2, 2026	2.77	2.82	2.75	2.80	2.80	2.19%	365,000
Jun 1, 2026	2.78	2.78	2.72	2.74	2.74	-0.36%	379,100
May 29, 2026	2.81	2.81	2.75	2.75	2.75	-2.14%	239,000
May 28, 2026	2.84	2.85	2.80	2.81	2.81	-0.71%	166,900
May 27, 2026	2.85	2.87	2.82	2.83	2.83	-	258,200
May 26, 2026	2.87	2.87	2.80	2.83	2.83	-1.39%	192,200
May 25, 2026	2.81	2.88	2.80	2.87	2.87	2.50%	295,700
May 22, 2026	2.83	2.83	2.79	2.80	2.80	-	208,000
May 21, 2026	2.78	2.83	2.76	2.80	2.80	-0.36%	266,400
May 20, 2026	2.74	2.81	2.73	2.81	2.81	2.93%	351,000
May 19, 2026	2.79	2.80	2.73	2.73	2.73	-2.15%	505,500
May 18, 2026	2.86	2.87	2.79	2.79	2.79	-2.11%	564,400
May 15, 2026	2.87	2.89	2.82	2.85	2.85	-1.72%	687,000
May 14, 2026	2.97	2.98	2.87	2.90	2.90	-2.68%	470,000
May 13, 2026	3.08	3.08	2.93	2.98	2.98	-4.18%	778,000
May 12, 2026	3.12	3.14	3.09	3.11	3.11	-	180,700
May 11, 2026	3.07	3.14	3.04	3.11	3.11	1.30%	455,100
May 8, 2026	3.06	3.10	3.04	3.07	3.07	-	289,700
May 7, 2026	2.91	3.10	2.86	3.07	3.07	5.50%	932,100
May 6, 2026	2.88	2.94	2.88	2.91	2.91	0.69%	354,600
May 5, 2026	2.85	2.92	2.84	2.89	2.89	1.40%	382,200
May 4, 2026	2.99	3.00	2.85	2.85	2.85	-4.68%	900,000
Apr 30, 2026	3.01	3.01	2.96	2.99	2.99	-	239,200
Apr 29, 2026	3.07	3.07	2.98	2.99	2.99	-2.61%	339,900
Apr 28, 2026	3.04	3.08	3.03	3.07	3.07	0.99%	273,500
Apr 27, 2026	3.08	3.13	3.02	3.04	3.04	-1.30%	624,200
Apr 24, 2026	3.08	3.10	3.04	3.08	3.08	-1.28%	329,500
Apr 23, 2026	3.08	3.15	3.06	3.12	3.12	1.96%	403,700