Skip to main content
logo
BTG Pactual Teva IABR Selector Fundo de Índice - Responsabilidade, LTDA (BVMF:BRXC11)
Brazil flag Brazil · Delayed Price · Currency is BRL
141.87
+0.46 (0.33%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:BRXC11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026140.46141.87140.46141.87141.870.33%41
Sep 21, 2026140.36141.60140.36141.41141.411.54%23
Sep 18, 2026139.10139.36139.04139.27139.27-0.34%236
Sep 17, 2026139.16139.75138.24139.75139.750.01%61
Sep 16, 2026139.84139.84139.34139.74139.740.34%51
Sep 15, 2026139.26139.26139.26139.26139.26-0.31%1
Sep 14, 2026136.66139.80136.66139.70139.70-0.43%233
Sep 11, 2026140.69140.69139.69140.31140.31-0.81%1,183
Sep 10, 2026138.59141.45138.59141.45141.451.63%26
Sep 9, 2026139.39139.39138.98139.18139.18-1.59%5,011
Sep 8, 2026142.15142.15141.43141.43141.430.63%7
Sep 4, 2026140.89140.90140.55140.55140.55-0.09%14,858
Sep 3, 2026140.67140.67140.67140.67140.671.09%3
Sep 2, 2026136.82139.57136.82139.15139.152.92%39
Sep 1, 2026135.07136.92135.07135.20135.200.60%4,504
Aug 31, 2026134.20134.40134.20134.40134.400.76%47
Aug 28, 2026133.19133.40133.19133.39133.390.15%30
Aug 27, 2026133.19133.19133.19133.19133.19-0.43%1
Aug 26, 2026135.16135.44133.77133.77133.77-0.09%133
Aug 25, 2026131.51133.89131.51133.89133.892.17%51
Aug 24, 2026129.29132.21129.29131.05131.050.89%1,578
Aug 21, 2026129.23130.58129.23129.89129.891.98%10,063
Aug 20, 2026127.37127.37127.37127.37127.37-0.92%1
Aug 19, 2026129.57129.57128.55128.55128.551.34%11
Aug 18, 2026127.25127.66126.85126.85126.85-0.39%404
Aug 17, 2026127.96127.96127.35127.35127.35-1.16%11,704
Aug 14, 2026128.40128.84127.72128.84128.840.90%2,656
Aug 13, 2026128.42128.42126.73127.69127.690.16%2,323
Aug 12, 2026128.21128.21127.49127.49127.49-0.78%17
Aug 11, 2026130.82130.82128.49128.49128.49-1.83%2,876
Aug 10, 2026131.32131.63130.89130.89130.89-0.86%13
Aug 7, 2026133.34133.34132.02132.02132.02-1.93%3,001
Aug 6, 2026134.62134.62134.62134.62134.62-1.57%11
Aug 5, 2026136.85138.44136.77136.77136.770.20%7,565
Aug 4, 2026136.99136.99136.50136.50136.50-0.18%10
Aug 3, 2026137.00137.00135.96136.75136.750.72%17
Jul 31, 2026135.97136.28135.55135.77135.770.17%354,821
Jul 30, 2026134.79135.54134.62135.54135.541.86%36
Jul 29, 2026135.24135.24133.06133.06133.06-2.27%123
Jul 28, 2026136.15136.15136.15136.15136.150.84%1
Jul 27, 2026132.04135.02132.04135.02135.021.69%91
Jul 24, 2026133.74133.74132.78132.78132.78-1.51%5
Jul 23, 2026134.85134.90134.29134.82134.82-0.76%28,825
Jul 22, 2026134.83135.85134.83135.85135.851.81%44
Jul 21, 2026132.39133.43132.39133.43133.43-0.26%21
Jul 20, 2026134.32134.32133.78133.78133.780.12%6,501
Jul 17, 2026133.62133.62133.62133.62133.62-0.66%1
Jul 16, 2026134.20134.51134.20134.51134.51-0.72%9
Jul 15, 2026135.96135.96135.49135.49135.49-1.01%11
Jul 14, 2026136.16136.87136.16136.87136.870.55%134