Skip to main content
logo
BRB - Banco de Brasília S.A. (BVMF:BSLI3)
Brazil flag Brazil · Delayed Price · Currency is BRL
2.000
0.00 (0.00%)
Nov 8, 2026, 9:30 AM GMT-3

BVMF:BSLI3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 8, 20262.002.002.002.002.00--
Nov 6, 20262.002.002.002.002.00-7,400
Nov 5, 20262.002.002.002.002.00-8,200
Nov 4, 20262.002.002.002.002.00-11,300
Nov 3, 20262.002.002.002.002.00-4,900
Oct 30, 20262.002.002.002.002.00-0.99%28,100
Oct 29, 20262.022.022.022.022.02-6.05%13,500
Oct 28, 20262.152.152.152.152.15-1.83%10,600
Oct 27, 20262.192.192.192.192.194.29%9,400
Oct 26, 20262.412.411.852.102.10-14.98%50,800
Oct 23, 20262.472.472.472.472.47-22,600
Oct 22, 20262.472.472.472.472.472.92%34,000
Oct 21, 20262.402.402.402.402.406.19%22,500
Oct 20, 20262.262.262.262.262.261.35%6,500
Oct 19, 20262.232.232.232.232.23-0.45%25,400
Oct 16, 20262.242.242.242.242.24-11,100
Oct 15, 20262.242.242.242.242.24-45,800
Oct 14, 20262.242.242.242.242.244.19%21,300
Oct 13, 20262.152.152.152.152.151.42%26,600
Oct 9, 20262.122.122.122.122.121.44%24,600
Oct 8, 20262.092.092.092.092.090.48%46,900
Oct 7, 20262.082.082.082.082.08-70,800
Oct 6, 20262.082.082.082.082.081.46%30,700
Oct 5, 20262.052.052.052.052.051.49%35,200
Oct 2, 20262.022.022.022.022.02-23,100
Oct 1, 20262.022.022.022.022.02-27,300
Sep 30, 20262.022.022.022.022.02-6.91%9,100
Sep 29, 20262.172.172.172.172.17-3.13%11,300
Sep 28, 20262.242.242.242.242.24-0.44%13,900
Sep 25, 20262.252.252.252.252.25-1.32%11,600
Sep 24, 20262.282.282.282.282.28-4.20%7,900
Sep 23, 20262.382.382.382.382.38-0.42%4,800
Sep 22, 20262.392.392.392.392.39-5,600
Sep 21, 20262.392.392.392.392.39-0.42%3,500
Sep 18, 20262.402.402.402.402.40-3.61%5,800
Sep 17, 20262.492.492.492.492.49-0.40%7,700
Sep 16, 20262.502.502.502.502.50-3.85%6,400
Sep 15, 20262.602.602.602.602.60-8,500
Sep 14, 20262.602.602.602.602.60-0.76%3,000
Sep 11, 20262.622.622.622.622.62-10,200
Sep 10, 20262.622.622.622.622.621.16%12,200
Sep 9, 20262.592.592.592.592.593.60%44,100
Sep 8, 20262.502.502.502.502.50-3.47%30,800
Sep 4, 20262.592.592.592.592.59-0.38%7,600
Sep 3, 20262.602.602.602.602.60-7,500
Sep 2, 20262.602.602.602.602.60-13,400
Sep 1, 20262.602.602.602.602.60-0.38%15,600
Aug 31, 20262.612.612.612.612.61-2.25%6,400
Aug 28, 20262.672.702.652.672.67-0.37%14,700
Aug 27, 20262.672.692.602.682.680.37%16,200