BVMF:BTAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	90.80	90.93	89.69	89.90	89.90	-1.18%	10,509
Mar 11, 2026	91.47	91.47	90.03	90.97	90.97	0.44%	6,447
Mar 10, 2026	92.36	92.53	90.55	90.57	90.57	-1.63%	9,520
Mar 9, 2026	91.90	92.10	91.27	92.07	92.07	0.44%	8,149
Mar 6, 2026	90.88	91.75	90.50	91.67	91.67	0.87%	9,916
Mar 5, 2026	90.95	91.49	90.75	90.88	90.88	-0.08%	6,530
Mar 4, 2026	91.39	91.85	90.95	90.95	90.95	-	5,840
Mar 3, 2026	91.50	91.50	90.50	90.95	90.95	-0.60%	9,068
Mar 2, 2026	90.01	91.50	89.28	91.50	91.50	2.68%	7,150
Feb 27, 2026	90.99	91.30	89.00	89.11	89.11	-1.08%	15,971
Feb 26, 2026	90.00	90.95	90.00	90.08	90.08	-0.96%	8,096
Feb 25, 2026	91.04	91.55	90.45	90.95	90.95	0.83%	5,906
Feb 24, 2026	90.55	91.04	89.40	90.20	90.20	0.61%	6,262
Feb 23, 2026	91.70	91.75	89.60	89.65	89.65	-2.24%	9,572
Feb 20, 2026	90.05	92.75	90.05	91.70	90.70	1.85%	16,223
Feb 19, 2026	89.76	90.15	89.67	90.03	89.05	0.31%	7,217
Feb 18, 2026	89.44	89.98	89.44	89.75	88.77	1.68%	5,144
Feb 13, 2026	90.00	90.90	88.23	88.27	87.31	-1.56%	11,234
Feb 12, 2026	90.43	90.43	89.00	89.67	88.69	-0.84%	6,198
Feb 11, 2026	89.55	90.43	87.52	90.43	89.44	1.03%	13,625
Feb 10, 2026	88.76	89.70	88.62	89.51	88.53	1.24%	6,767
Feb 9, 2026	88.61	88.76	88.10	88.41	87.45	-0.01%	6,715
Feb 6, 2026	88.05	88.50	88.00	88.42	87.46	0.42%	6,361
Feb 5, 2026	87.77	88.39	87.50	88.05	87.09	0.32%	5,920
Feb 4, 2026	87.25	88.30	87.06	87.77	86.81	0.60%	5,720
Feb 3, 2026	86.70	88.00	86.69	87.25	86.30	0.63%	6,384
Feb 2, 2026	87.00	87.00	86.28	86.70	85.75	-0.12%	6,261
Jan 30, 2026	85.12	87.00	85.10	86.80	85.85	2.14%	8,248
Jan 29, 2026	85.81	85.98	84.82	84.98	84.05	-0.48%	8,132
Jan 28, 2026	85.27	86.15	84.75	85.39	84.46	0.76%	9,120
Jan 27, 2026	85.10	85.55	84.60	84.75	83.83	-0.06%	10,613
Jan 26, 2026	86.98	86.99	84.58	84.80	83.88	-1.91%	14,023
Jan 23, 2026	85.67	86.75	84.92	86.45	85.51	1.92%	6,301
Jan 22, 2026	86.91	87.16	84.50	84.82	83.90	-1.96%	14,758
Jan 21, 2026	88.00	88.50	86.30	86.52	85.58	-3.35%	12,421
Jan 20, 2026	90.28	91.23	89.51	89.52	87.60	-1.59%	10,577
Jan 19, 2026	90.01	91.40	90.01	90.97	89.02	0.51%	4,047
Jan 16, 2026	89.90	91.00	89.11	90.51	88.57	0.60%	6,506
Jan 15, 2026	86.00	89.97	85.99	89.97	88.04	4.62%	15,407
Jan 14, 2026	85.98	86.94	85.90	86.00	84.16	0.02%	9,726
Jan 13, 2026	85.00	85.98	84.97	85.98	84.14	1.15%	5,699
Jan 12, 2026	84.60	85.21	84.60	85.00	83.18	0.57%	3,998
Jan 9, 2026	85.07	85.47	84.35	84.52	82.71	-1.10%	11,773
Jan 8, 2026	84.80	85.46	84.55	85.46	83.63	0.60%	6,040
Jan 7, 2026	84.94	85.00	84.47	84.95	83.13	0.06%	4,794
Jan 6, 2026	84.83	85.05	84.82	84.90	83.08	-	5,957
Jan 5, 2026	84.50	85.00	84.50	84.90	83.08	0.47%	5,086
Jan 2, 2026	84.83	84.98	83.40	84.50	82.69	0.61%	7,138
Dec 30, 2025	83.58	84.00	83.53	83.99	82.19	0.55%	6,647
Dec 29, 2025	82.00	83.66	81.76	83.53	81.74	1.87%	7,669