BVMF:BTAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	84.80	84.80	83.20	83.57	83.57	0.69%	6,047
Jun 24, 2026	84.67	85.06	83.00	83.00	83.00	-2.42%	9,458
Jun 23, 2026	85.75	85.81	84.80	85.06	85.06	-0.87%	6,733
Jun 22, 2026	87.05	87.43	85.78	85.81	85.81	-1.92%	6,037
Jun 19, 2026	88.00	88.00	86.56	87.49	87.49	-0.57%	5,048
Jun 18, 2026	88.35	88.99	87.35	88.99	87.99	0.79%	6,176
Jun 17, 2026	88.12	89.26	87.40	88.29	87.30	0.20%	9,766
Jun 16, 2026	87.16	88.83	87.16	88.11	87.12	1.15%	2,759
Jun 15, 2026	88.07	89.41	87.11	87.11	86.13	-1.09%	10,624
Jun 12, 2026	87.15	88.50	87.15	88.07	87.08	1.06%	3,795
Jun 11, 2026	86.24	87.98	85.80	87.15	86.17	1.04%	8,005
Jun 10, 2026	87.10	87.10	86.24	86.25	85.28	-0.38%	3,759
Jun 9, 2026	87.15	87.15	86.30	86.58	85.61	-0.22%	4,972
Jun 8, 2026	87.77	88.00	86.67	86.77	85.79	-1.14%	3,760
Jun 5, 2026	88.19	88.39	87.32	87.77	86.78	0.53%	3,016
Jun 3, 2026	87.40	88.08	87.02	87.31	86.33	0.01%	2,495
Jun 2, 2026	87.90	88.41	87.06	87.30	86.32	-0.68%	7,844
Jun 1, 2026	88.00	88.00	87.45	87.90	86.91	0.13%	5,598
May 29, 2026	86.30	87.96	86.30	87.79	86.80	0.94%	5,006
May 28, 2026	86.81	87.15	86.81	86.97	85.99	0.18%	3,629
May 27, 2026	86.26	88.13	86.26	86.81	85.83	0.42%	7,741
May 26, 2026	87.00	87.32	86.31	86.45	85.48	-0.80%	8,392
May 25, 2026	87.41	88.00	86.80	87.15	86.17	-0.30%	7,740
May 22, 2026	88.37	88.37	87.15	87.41	86.43	-0.10%	6,081
May 21, 2026	87.94	88.83	87.00	87.50	86.52	-2.16%	8,595
May 20, 2026	89.47	90.50	89.20	90.43	88.43	1.10%	9,357
May 19, 2026	89.12	89.76	89.12	89.45	87.47	0.04%	4,915
May 18, 2026	90.90	91.00	89.03	89.41	87.43	-0.77%	6,389
May 15, 2026	88.89	90.47	88.88	90.10	88.10	1.36%	5,578
May 14, 2026	89.39	89.39	88.10	88.89	86.92	-0.53%	5,695
May 13, 2026	89.15	89.39	88.73	89.36	87.38	0.40%	4,062
May 12, 2026	88.26	89.22	88.26	89.00	87.03	0.85%	5,129
May 11, 2026	90.23	90.23	87.15	88.25	86.29	-2.06%	13,864
May 8, 2026	90.35	90.44	89.94	90.11	88.11	0.20%	3,539
May 7, 2026	90.50	90.50	89.56	89.93	87.94	-0.19%	5,789
May 6, 2026	89.90	90.12	89.55	90.10	88.10	0.78%	4,944
May 5, 2026	89.67	89.95	89.20	89.40	87.42	-0.23%	5,530
May 4, 2026	89.68	90.22	89.35	89.61	87.62	0.29%	5,860
Apr 30, 2026	89.30	89.52	89.09	89.35	87.37	0.56%	5,031
Apr 29, 2026	89.06	89.55	88.80	88.85	86.88	0.06%	7,002
Apr 28, 2026	89.71	89.92	88.48	88.80	86.83	-1.00%	11,578
Apr 27, 2026	90.49	90.50	89.55	89.70	87.71	-0.88%	8,230
Apr 24, 2026	89.70	90.50	89.70	90.50	88.49	0.82%	2,899
Apr 23, 2026	90.80	90.85	89.34	89.76	87.77	-1.23%	8,741
Apr 22, 2026	91.00	91.00	89.50	90.88	88.87	-0.13%	13,885
Apr 20, 2026	92.87	92.87	92.00	92.00	88.98	-0.81%	9,951
Apr 17, 2026	92.26	92.89	91.91	92.75	89.71	0.53%	7,556
Apr 16, 2026	91.79	92.50	91.55	92.26	89.23	0.73%	10,067
Apr 15, 2026	91.99	92.00	91.32	91.59	88.59	0.01%	8,218
Apr 14, 2026	91.81	91.81	91.30	91.58	88.58	0.31%	6,413