BVMF:BTAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.96	80.76	79.31	80.00	80.00	1.06%	5,908
Nov 5, 2026	81.88	82.00	79.16	79.16	79.16	-3.32%	5,227
Nov 4, 2026	78.73	82.01	77.53	81.88	81.88	5.04%	6,248
Nov 3, 2026	79.30	79.55	77.78	77.95	77.95	-1.70%	11,271
Oct 30, 2026	79.80	80.40	78.55	79.30	79.30	-0.94%	10,609
Oct 29, 2026	80.13	81.17	79.90	80.05	80.05	-0.87%	7,993
Oct 28, 2026	81.70	82.28	80.60	80.75	80.75	-2.39%	10,854
Oct 27, 2026	83.60	84.29	81.99	82.73	82.73	-1.24%	10,554
Oct 26, 2026	84.47	84.47	82.28	83.77	83.77	-4.86%	20,455
Oct 23, 2026	85.18	88.64	84.60	88.05	88.05	4.42%	14,629
Oct 22, 2026	86.86	86.86	84.30	84.32	84.32	-1.14%	2,944
Oct 21, 2026	86.92	87.00	85.00	85.29	85.29	-0.79%	5,002
Oct 20, 2026	86.52	87.80	86.52	86.97	85.97	-0.91%	7,721
Oct 19, 2026	88.05	88.48	87.41	87.77	86.76	-0.32%	5,208
Oct 16, 2026	87.88	88.74	87.10	88.05	87.04	0.19%	5,783
Oct 15, 2026	87.85	88.76	87.01	87.88	86.87	0.03%	8,988
Oct 14, 2026	87.01	87.85	87.00	87.85	86.84	0.88%	4,606
Oct 13, 2026	87.70	87.70	86.83	87.08	86.08	-0.87%	7,518
Oct 9, 2026	87.22	87.85	87.21	87.84	86.83	1.06%	9,238
Oct 8, 2026	87.50	87.50	86.53	86.92	85.92	0.14%	9,256
Oct 7, 2026	85.96	87.49	85.09	86.80	85.80	2.00%	6,255
Oct 6, 2026	84.15	85.10	83.40	85.10	84.12	1.13%	5,441
Oct 5, 2026	82.93	86.00	82.51	84.15	83.18	1.47%	6,462
Oct 2, 2026	82.60	82.93	82.16	82.93	81.98	0.40%	5,455
Oct 1, 2026	82.50	82.63	82.04	82.60	81.65	0.44%	2,373
Sep 30, 2026	82.43	82.57	82.00	82.24	81.29	-0.27%	2,418
Sep 29, 2026	82.25	82.47	81.81	82.46	81.51	0.79%	4,294
Sep 28, 2026	80.63	82.20	80.63	81.81	80.87	-0.52%	4,555
Sep 25, 2026	81.24	82.25	81.24	82.24	81.29	1.23%	4,622
Sep 24, 2026	80.95	81.24	80.12	81.24	80.31	0.42%	3,751
Sep 23, 2026	81.90	81.90	80.33	80.90	79.97	-1.64%	7,123
Sep 22, 2026	83.50	83.50	76.47	82.25	81.30	-0.39%	10,771
Sep 21, 2026	83.30	83.30	82.04	82.57	81.62	-1.20%	6,920
Sep 18, 2026	84.35	84.70	84.35	84.57	82.61	0.33%	5,249
Sep 17, 2026	83.99	84.29	83.66	84.29	82.34	1.24%	4,550
Sep 16, 2026	83.31	84.02	82.96	83.26	81.33	-0.06%	7,050
Sep 15, 2026	84.39	84.39	83.27	83.31	81.38	-0.29%	5,857
Sep 14, 2026	84.00	84.00	83.28	83.55	81.61	0.26%	5,845
Sep 11, 2026	84.43	84.43	83.03	83.33	81.40	-0.31%	2,971
Sep 10, 2026	84.11	84.11	83.50	83.59	81.65	-0.46%	5,234
Sep 9, 2026	82.47	83.98	82.34	83.98	82.03	1.83%	5,582
Sep 8, 2026	82.31	82.70	82.22	82.47	80.56	0.08%	6,397
Sep 4, 2026	82.50	82.74	81.74	82.40	80.49	-0.12%	4,250
Sep 3, 2026	81.06	82.50	80.95	82.50	80.59	2.10%	5,263
Sep 2, 2026	81.43	81.43	80.80	80.80	78.93	-	7,861
Sep 1, 2026	80.58	81.21	80.25	80.80	78.93	1.04%	3,510
Aug 31, 2026	80.97	81.50	79.42	79.97	78.12	-1.24%	14,390
Aug 28, 2026	81.99	81.99	79.55	80.97	79.09	-1.05%	6,257
Aug 27, 2026	80.90	81.98	80.85	81.83	79.93	1.41%	5,783
Aug 26, 2026	80.70	80.70	79.54	80.69	78.82	-0.01%	8,620