BVMF:BTAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	90.23	90.23	87.15	88.25	88.25	-2.06%	15,874
May 8, 2026	90.35	90.44	89.94	90.11	90.11	0.20%	3,539
May 7, 2026	90.50	90.50	89.56	89.93	89.93	-0.19%	5,789
May 6, 2026	89.90	90.12	89.55	90.10	90.10	0.78%	4,944
May 5, 2026	89.67	89.95	89.20	89.40	89.40	-0.23%	5,530
May 4, 2026	89.68	90.22	89.35	89.61	89.61	0.29%	5,955
Apr 30, 2026	89.30	89.52	89.09	89.35	89.35	0.56%	5,031
Apr 29, 2026	89.06	89.55	88.80	88.85	88.85	0.06%	7,002
Apr 28, 2026	89.71	89.92	88.48	88.80	88.80	-1.00%	11,590
Apr 27, 2026	90.49	90.50	89.55	89.70	89.70	-0.88%	8,230
Apr 24, 2026	89.70	90.50	89.70	90.50	90.50	0.82%	2,899
Apr 23, 2026	90.80	90.85	89.34	89.76	89.76	-1.23%	8,741
Apr 22, 2026	91.00	91.00	89.50	90.88	90.88	-1.22%	13,885
Apr 20, 2026	92.87	92.87	92.00	92.00	91.00	-0.81%	9,951
Apr 17, 2026	92.26	92.89	91.91	92.75	91.74	0.53%	7,556
Apr 16, 2026	91.79	92.50	91.55	92.26	91.26	0.73%	10,067
Apr 15, 2026	91.99	92.00	91.32	91.59	90.59	0.01%	8,218
Apr 14, 2026	91.81	91.81	91.30	91.58	90.58	0.31%	6,413
Apr 13, 2026	91.50	91.83	91.26	91.30	90.31	-0.22%	4,930
Apr 10, 2026	90.15	91.50	89.79	91.50	90.51	1.50%	9,470
Apr 9, 2026	89.59	90.44	89.58	90.15	89.17	0.97%	6,317
Apr 8, 2026	89.00	89.76	88.81	89.28	88.31	0.31%	4,443
Apr 7, 2026	89.00	89.00	88.50	89.00	88.03	-	9,569
Apr 6, 2026	89.00	89.38	88.87	89.00	88.03	-0.45%	10,009
Apr 2, 2026	89.41	89.47	88.98	89.40	88.43	-	4,270
Apr 1, 2026	89.76	89.76	88.00	89.40	88.43	0.34%	15,273
Mar 31, 2026	89.75	89.75	87.57	89.10	88.13	1.02%	10,618
Mar 30, 2026	89.70	90.30	88.01	88.20	87.24	-1.67%	17,406
Mar 27, 2026	90.15	90.25	89.70	89.70	88.73	0.07%	4,187
Mar 26, 2026	90.56	90.91	89.64	89.64	88.67	-0.74%	4,628
Mar 25, 2026	89.63	90.34	89.63	90.31	89.33	0.76%	5,222
Mar 24, 2026	90.50	90.50	89.51	89.63	88.66	-0.02%	6,867
Mar 23, 2026	89.81	90.60	89.62	89.65	88.68	-0.94%	9,422
Mar 20, 2026	90.23	90.78	89.51	90.50	89.52	0.33%	4,734
Mar 19, 2026	90.00	90.50	89.55	90.20	89.22	-0.33%	9,220
Mar 18, 2026	90.97	91.15	90.33	90.50	88.53	-	14,120
Mar 17, 2026	90.99	90.99	90.01	90.50	88.53	-0.54%	8,369
Mar 16, 2026	90.80	90.99	90.32	90.99	89.01	0.86%	7,233
Mar 13, 2026	90.20	91.00	89.50	90.21	88.24	0.34%	10,231
Mar 12, 2026	90.80	90.93	89.69	89.90	87.94	-1.18%	10,509
Mar 11, 2026	91.47	91.47	90.03	90.97	88.99	0.44%	6,364
Mar 10, 2026	92.36	92.53	90.55	90.57	88.60	-1.63%	9,520
Mar 9, 2026	91.90	92.10	91.27	92.07	90.06	0.44%	8,149
Mar 6, 2026	90.88	91.75	90.50	91.67	89.67	0.87%	9,916
Mar 5, 2026	90.95	91.49	90.75	90.88	88.90	-0.08%	6,530
Mar 4, 2026	91.39	91.85	90.95	90.95	88.97	-	5,840
Mar 3, 2026	91.50	91.50	90.50	90.95	88.97	-0.60%	9,068
Mar 2, 2026	90.01	91.50	89.28	91.50	89.51	2.68%	7,150
Feb 27, 2026	90.99	91.30	89.00	89.11	87.17	-1.08%	15,971
Feb 26, 2026	90.00	90.95	90.00	90.08	88.12	-0.96%	8,096