BVMF:BTAL11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	87.90	88.41	87.06	87.30	87.30	-0.68%	7,844
Jun 1, 2026	88.00	88.00	87.45	87.90	87.90	0.13%	5,649
May 29, 2026	86.30	87.96	86.30	87.79	87.79	0.94%	5,006
May 28, 2026	86.81	87.15	86.81	86.97	86.97	0.18%	3,629
May 27, 2026	86.26	88.13	86.26	86.81	86.81	0.42%	7,741
May 26, 2026	87.00	87.32	86.31	86.45	86.45	-0.80%	8,392
May 25, 2026	87.41	88.00	86.80	87.15	87.15	-0.30%	7,740
May 22, 2026	88.37	88.37	87.15	87.41	87.41	-0.10%	6,081
May 21, 2026	87.94	88.83	87.00	87.50	87.50	-2.16%	8,595
May 20, 2026	89.47	90.50	89.20	90.43	89.43	1.10%	9,357
May 19, 2026	89.12	89.76	89.12	89.45	88.46	0.04%	4,915
May 18, 2026	90.90	91.00	89.03	89.41	88.42	-0.77%	6,389
May 15, 2026	88.89	90.47	88.88	90.10	89.10	1.36%	5,578
May 14, 2026	89.39	89.39	88.10	88.89	87.91	-0.53%	5,695
May 13, 2026	89.15	89.39	88.73	89.36	88.37	0.40%	4,062
May 12, 2026	88.26	89.22	88.26	89.00	88.02	0.85%	5,129
May 11, 2026	90.23	90.23	87.15	88.25	87.27	-2.06%	13,864
May 8, 2026	90.35	90.44	89.94	90.11	89.11	0.20%	3,539
May 7, 2026	90.50	90.50	89.56	89.93	88.94	-0.19%	5,789
May 6, 2026	89.90	90.12	89.55	90.10	89.10	0.78%	4,944
May 5, 2026	89.67	89.95	89.20	89.40	88.41	-0.23%	5,530
May 4, 2026	89.68	90.22	89.35	89.61	88.62	0.29%	5,860
Apr 30, 2026	89.30	89.52	89.09	89.35	88.36	0.56%	5,031
Apr 29, 2026	89.06	89.55	88.80	88.85	87.87	0.06%	7,002
Apr 28, 2026	89.71	89.92	88.48	88.80	87.82	-1.00%	11,578
Apr 27, 2026	90.49	90.50	89.55	89.70	88.71	-0.88%	8,230
Apr 24, 2026	89.70	90.50	89.70	90.50	89.50	0.82%	2,899
Apr 23, 2026	90.80	90.85	89.34	89.76	88.77	-1.23%	8,741
Apr 22, 2026	91.00	91.00	89.50	90.88	89.88	-0.13%	13,885
Apr 20, 2026	92.87	92.87	92.00	92.00	89.99	-0.81%	9,951
Apr 17, 2026	92.26	92.89	91.91	92.75	90.73	0.53%	7,556
Apr 16, 2026	91.79	92.50	91.55	92.26	90.25	0.73%	10,067
Apr 15, 2026	91.99	92.00	91.32	91.59	89.59	0.01%	8,218
Apr 14, 2026	91.81	91.81	91.30	91.58	89.58	0.31%	6,413
Apr 13, 2026	91.50	91.83	91.26	91.30	89.31	-0.22%	4,930
Apr 10, 2026	90.15	91.50	89.79	91.50	89.50	1.50%	9,470
Apr 9, 2026	89.59	90.44	89.58	90.15	88.18	0.97%	6,317
Apr 8, 2026	89.00	89.76	88.81	89.28	87.33	0.31%	4,443
Apr 7, 2026	89.00	89.00	88.50	89.00	87.06	-	9,569
Apr 6, 2026	89.00	89.38	88.87	89.00	87.06	-0.45%	10,009
Apr 2, 2026	89.41	89.47	88.98	89.40	87.45	-	4,270
Apr 1, 2026	89.76	89.76	88.00	89.40	87.45	0.34%	15,273
Mar 31, 2026	89.75	89.75	87.57	89.10	87.16	1.02%	10,618
Mar 30, 2026	89.70	90.30	88.01	88.20	86.28	-1.67%	17,406
Mar 27, 2026	90.15	90.25	89.70	89.70	87.74	0.07%	4,187
Mar 26, 2026	90.56	90.91	89.64	89.64	87.69	-0.74%	4,628
Mar 25, 2026	89.63	90.34	89.63	90.31	88.34	0.76%	5,222
Mar 24, 2026	90.50	90.50	89.51	89.63	87.68	-0.02%	6,867
Mar 23, 2026	89.81	90.60	89.62	89.65	87.69	-0.94%	9,422
Mar 20, 2026	90.23	90.78	89.51	90.50	88.53	0.33%	4,734