BVMF:BTHI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	44.46	44.46	44.25	44.25	-	-0.47%	7
Apr 29, 2026	44.68	44.68	44.05	44.46	44.46	-0.49%	74
Apr 28, 2026	44.70	44.79	44.57	44.68	44.68	0.02%	395
Apr 27, 2026	44.69	44.69	44.32	44.67	44.67	-	753
Apr 24, 2026	44.58	44.70	44.46	44.67	44.67	0.20%	115
Apr 23, 2026	44.28	44.58	44.05	44.58	44.58	-	79
Apr 22, 2026	45.00	45.01	43.34	44.58	44.58	-0.91%	1,042
Apr 20, 2026	45.00	45.00	44.73	44.99	44.99	0.09%	2,337
Apr 17, 2026	43.88	45.00	43.88	44.95	44.95	2.11%	881
Apr 16, 2026	44.90	44.90	43.15	44.02	44.02	-1.30%	583
Apr 15, 2026	44.70	44.90	44.44	44.60	44.60	0.25%	372
Apr 14, 2026	44.49	44.50	44.27	44.49	44.49	0.23%	970
Apr 13, 2026	44.50	44.50	44.37	44.39	44.39	0.29%	379
Apr 10, 2026	44.35	44.35	44.25	44.26	44.26	-0.20%	38
Apr 9, 2026	43.79	44.35	43.79	44.35	44.35	0.11%	321
Apr 8, 2026	44.30	44.30	43.98	44.30	44.30	0.77%	110
Apr 7, 2026	44.09	44.34	43.96	43.96	43.96	-0.77%	186
Apr 6, 2026	44.44	44.50	43.86	44.30	43.85	0.68%	1,165
Apr 2, 2026	43.79	44.00	43.79	44.00	43.55	0.39%	275
Apr 1, 2026	43.10	43.90	43.00	43.83	43.38	1.69%	702
Mar 31, 2026	43.89	43.90	43.02	43.10	42.66	-1.80%	329
Mar 30, 2026	44.00	44.00	43.30	43.89	43.44	0.05%	202
Mar 27, 2026	44.00	44.00	43.15	43.87	43.42	0.85%	233
Mar 26, 2026	43.79	44.40	43.50	43.50	43.06	-1.14%	777
Mar 25, 2026	43.95	44.00	43.83	44.00	43.55	0.14%	664
Mar 24, 2026	43.82	43.94	43.70	43.94	43.49	-	50
Mar 23, 2026	43.60	43.94	43.60	43.94	43.49	0.05%	208
Mar 20, 2026	43.99	43.99	42.60	43.92	43.47	-0.16%	105
Mar 19, 2026	44.50	44.50	42.57	43.99	43.54	-1.28%	351
Mar 18, 2026	44.85	44.85	43.49	44.56	44.11	-0.65%	92
Mar 17, 2026	44.72	44.92	44.31	44.85	44.39	0.27%	341
Mar 16, 2026	44.97	44.98	43.97	44.73	44.28	-0.60%	111
Mar 13, 2026	43.50	45.01	42.99	45.00	44.54	5.86%	1,193
Mar 12, 2026	43.30	43.50	42.51	42.51	42.08	-1.82%	740
Mar 11, 2026	42.25	43.30	42.25	43.30	42.86	-	145
Mar 10, 2026	43.40	43.40	43.28	43.30	42.86	-0.23%	187
Mar 9, 2026	42.01	43.57	42.01	43.40	42.96	-0.46%	185
Mar 6, 2026	43.82	44.15	41.52	43.60	43.16	-0.52%	739
Mar 5, 2026	42.04	43.97	42.04	43.83	43.38	-1.17%	401
Mar 4, 2026	44.93	45.30	41.00	44.35	43.59	-1.44%	4,109
Mar 3, 2026	45.00	45.02	44.03	45.00	44.23	0.04%	471
Mar 2, 2026	45.29	45.29	44.03	44.98	44.21	-0.02%	728
Feb 27, 2026	43.99	44.99	42.51	44.99	44.22	2.30%	1,429
Feb 26, 2026	42.60	44.00	42.60	43.98	43.23	1.24%	656
Feb 25, 2026	42.95	44.37	42.63	43.44	42.70	2.19%	604
Feb 24, 2026	43.25	43.97	42.50	42.51	41.78	-5.47%	3,295
Feb 23, 2026	43.83	45.00	43.08	44.97	44.20	2.67%	1,626
Feb 20, 2026	43.16	44.02	42.50	43.80	43.05	1.48%	721
Feb 19, 2026	42.48	43.34	42.48	43.16	42.42	-0.42%	1,083
Feb 18, 2026	43.05	43.34	42.17	43.34	42.60	0.67%	450