BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	102.69	102.69	102.42	102.61	-	0.21%	76,436
Jan 21, 2026	102.60	102.82	102.40	102.40	102.40	-0.10%	120,946
Jan 20, 2026	102.49	102.69	102.40	102.50	102.50	0.01%	155,005
Jan 19, 2026	102.92	102.98	102.36	102.49	102.49	-0.08%	131,116
Jan 16, 2026	102.70	103.00	102.48	102.57	102.57	-0.80%	113,298
Jan 15, 2026	103.50	103.52	103.09	103.40	102.61	-	147,092
Jan 14, 2026	103.58	103.59	103.14	103.40	102.61	0.03%	104,322
Jan 13, 2026	103.20	103.41	103.10	103.37	102.58	0.16%	106,973
Jan 12, 2026	103.40	103.41	103.01	103.20	102.41	0.05%	117,115
Jan 9, 2026	103.15	103.46	102.98	103.15	102.36	0.23%	115,058
Jan 8, 2026	103.00	103.27	102.28	102.91	102.12	-0.09%	351,114
Jan 7, 2026	103.50	103.63	103.00	103.00	102.21	-0.68%	947,593
Jan 6, 2026	103.74	103.77	103.30	103.70	102.91	0.18%	100,530
Jan 5, 2026	103.68	103.79	103.17	103.51	102.72	-0.17%	130,981
Jan 2, 2026	103.18	103.79	103.01	103.69	102.90	1.01%	172,065
Dec 30, 2025	103.12	103.44	102.65	102.65	101.87	-0.44%	175,878
Dec 29, 2025	103.50	103.50	102.77	103.10	102.31	0.10%	134,145
Dec 26, 2025	102.59	103.49	102.44	103.00	102.21	0.87%	172,371
Dec 23, 2025	102.29	102.31	101.92	102.11	101.33	0.13%	170,284
Dec 22, 2025	102.00	102.46	101.75	101.98	101.20	0.48%	183,745
Dec 19, 2025	101.75	102.31	101.49	101.49	100.71	-0.06%	297,375
Dec 18, 2025	101.66	101.88	101.32	101.55	100.77	0.05%	624,686
Dec 17, 2025	102.07	102.14	101.36	101.50	100.72	-0.49%	126,268
Dec 16, 2025	101.61	102.11	101.61	102.00	101.22	-0.39%	134,839
Dec 15, 2025	102.70	102.76	102.21	102.40	100.83	-0.09%	180,417
Dec 12, 2025	102.90	103.30	102.35	102.49	100.92	-0.40%	171,844
Dec 11, 2025	102.95	103.13	102.20	102.90	101.33	-	179,555
Dec 10, 2025	102.79	103.00	102.43	102.90	101.33	0.21%	203,370
Dec 9, 2025	103.25	103.30	102.23	102.68	101.11	-0.37%	174,739
Dec 8, 2025	103.50	103.67	103.06	103.06	101.48	-0.18%	173,247
Dec 5, 2025	103.51	103.71	102.81	103.25	101.67	-0.16%	479,008
Dec 4, 2025	103.48	103.55	103.40	103.42	101.84	-	116,495
Dec 3, 2025	103.59	103.59	103.39	103.42	101.84	-0.08%	98,154
Dec 2, 2025	103.51	103.62	103.42	103.50	101.92	-	109,935
Dec 1, 2025	103.80	103.90	103.37	103.50	101.92	-0.12%	234,791
Nov 28, 2025	103.85	103.86	103.62	103.62	102.04	-0.08%	111,045
Nov 27, 2025	103.76	103.92	103.59	103.70	102.11	0.12%	64,917
Nov 26, 2025	103.90	104.00	103.57	103.58	102.00	-0.27%	91,223
Nov 25, 2025	104.05	104.15	103.60	103.86	102.27	-0.18%	163,176
Nov 24, 2025	104.20	104.46	103.74	104.05	102.46	-	104,617
Nov 21, 2025	103.95	104.48	103.75	104.05	102.46	0.29%	85,667
Nov 19, 2025	104.12	104.25	103.75	103.75	102.16	-0.36%	71,074
Nov 18, 2025	104.00	104.19	103.71	104.12	102.53	0.13%	77,465
Nov 17, 2025	103.70	103.99	103.00	103.99	102.40	-0.12%	105,137
Nov 14, 2025	104.04	104.30	103.79	104.12	101.75	0.49%	88,035
Nov 13, 2025	104.18	104.30	103.50	103.61	101.25	-0.28%	98,017
Nov 12, 2025	103.93	104.36	103.90	103.90	101.53	-0.03%	74,643
Nov 11, 2025	103.95	104.21	103.71	103.93	101.56	-0.02%	63,275
Nov 10, 2025	104.04	104.22	103.85	103.95	101.58	0.05%	66,419
Nov 7, 2025	103.88	104.10	103.56	103.90	101.53	0.28%	66,679