The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	99.31	99.80	98.60	98.60	98.60	-0.40%	70,157
Jul 31, 2025	98.89	99.14	98.64	99.00	99.00	0.19%	54,647
Jul 30, 2025	98.60	98.97	98.35	98.81	98.81	-0.05%	63,280
Jul 29, 2025	99.30	99.30	98.32	98.86	98.86	-0.24%	77,229
Jul 28, 2025	99.60	99.60	99.00	99.10	99.10	-0.45%	54,682
Jul 25, 2025	99.77	99.80	99.44	99.55	99.55	-0.22%	62,937
Jul 24, 2025	99.85	99.90	99.27	99.77	99.77	0.03%	51,138
Jul 23, 2025	99.90	99.95	99.71	99.74	99.74	-0.11%	49,928
Jul 22, 2025	99.87	99.99	99.75	99.85	99.85	-0.02%	49,232
Jul 21, 2025	99.85	100.00	99.65	99.87	99.87	0.02%	61,906
Jul 18, 2025	99.90	100.10	99.80	99.85	99.85	-0.03%	58,364
Jul 17, 2025	100.00	100.08	99.79	99.88	99.88	0.09%	52,409
Jul 16, 2025	100.15	100.20	99.75	99.79	99.79	-0.98%	71,555
Jul 15, 2025	101.10	101.23	100.50	100.78	100.00	-0.11%	52,541
Jul 14, 2025	100.39	101.25	100.30	100.89	100.11	0.68%	68,495
Jul 11, 2025	100.27	100.84	100.05	100.21	99.43	0.01%	57,533
Jul 10, 2025	100.01	100.33	100.01	100.20	99.42	-0.08%	51,132
Jul 9, 2025	100.20	100.49	100.00	100.28	99.50	0.30%	39,890
Jul 8, 2025	100.14	100.34	99.98	99.98	99.21	-0.01%	84,187
Jul 7, 2025	100.13	100.35	99.92	99.99	99.22	-0.15%	92,650
Jul 4, 2025	100.20	100.45	99.90	100.14	99.36	0.19%	101,910
Jul 3, 2025	100.00	100.15	99.94	99.95	99.18	-0.05%	57,260
Jul 2, 2025	99.96	100.15	99.91	100.00	99.23	0.08%	76,729
Jul 1, 2025	100.10	100.38	99.87	99.92	99.15	-0.02%	89,606
Jun 30, 2025	100.00	100.32	99.83	99.94	99.17	-0.06%	82,847
Jun 27, 2025	99.82	100.41	99.53	100.00	99.23	0.45%	79,438
Jun 26, 2025	99.65	100.00	99.52	99.55	98.78	-0.15%	66,383
Jun 25, 2025	99.90	100.00	99.52	99.70	98.93	-0.21%	61,033
Jun 24, 2025	99.80	100.12	99.66	99.91	99.14	0.26%	52,490
Jun 23, 2025	99.94	100.00	99.58	99.65	98.88	-0.25%	70,695
Jun 20, 2025	100.00	100.10	99.88	99.90	99.13	-0.10%	57,790
Jun 18, 2025	99.92	100.16	99.84	100.00	99.23	0.05%	46,954
Jun 17, 2025	100.26	100.26	99.81	99.95	99.18	-0.05%	63,857
Jun 16, 2025	100.58	100.84	99.90	100.00	99.23	-0.91%	71,694
Jun 13, 2025	100.72	101.05	100.55	100.92	99.36	0.49%	59,404
Jun 12, 2025	101.00	101.09	100.12	100.43	98.88	-0.56%	59,921
Jun 11, 2025	100.93	101.19	100.46	101.00	99.44	0.24%	58,893
Jun 10, 2025	100.72	101.00	100.33	100.76	99.20	0.25%	56,035
Jun 9, 2025	101.03	101.36	100.42	100.51	98.96	-0.75%	71,340
Jun 6, 2025	101.61	102.35	101.00	101.27	99.70	-0.32%	83,446
Jun 5, 2025	101.70	102.47	101.19	101.60	100.03	0.10%	105,816
Jun 4, 2025	101.99	101.99	101.02	101.50	99.93	-0.39%	61,504
Jun 3, 2025	101.00	102.80	100.46	101.90	100.32	0.89%	114,796
Jun 2, 2025	101.37	102.68	100.51	101.00	99.44	0.64%	117,469
May 30, 2025	100.33	101.18	100.31	100.36	98.81	0.36%	64,111
May 29, 2025	100.59	100.75	99.99	100.00	98.45	-0.33%	57,278
May 28, 2025	100.37	100.75	100.16	100.33	98.78	0.23%	61,792
May 27, 2025	100.30	100.40	99.99	100.10	98.55	-0.06%	68,101
May 26, 2025	100.36	100.45	100.16	100.16	98.61	-0.04%	64,440
May 23, 2025	100.54	100.65	100.16	100.20	98.65	-0.17%	73,670