BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	102.80	103.60	102.56	102.81	102.81	0.37%	79,537
Sep 16, 2025	101.80	103.16	101.80	102.43	102.43	-0.12%	90,943
Sep 15, 2025	102.71	103.10	102.00	102.55	102.55	-0.19%	110,394
Sep 12, 2025	101.87	102.84	101.81	102.75	102.75	1.03%	76,668
Sep 11, 2025	101.50	101.85	101.40	101.70	101.70	0.20%	69,468
Sep 10, 2025	101.28	101.50	101.07	101.50	101.50	0.22%	57,894
Sep 9, 2025	101.44	101.50	101.00	101.28	101.28	0.28%	81,744
Sep 8, 2025	100.77	101.74	100.61	101.00	101.00	0.15%	107,513
Sep 5, 2025	100.35	101.00	100.11	100.85	100.85	0.93%	83,157
Sep 4, 2025	100.50	100.50	99.89	99.92	99.92	-0.18%	58,124
Sep 3, 2025	100.13	100.88	99.92	100.10	100.10	0.28%	79,600
Sep 2, 2025	100.13	100.38	99.82	99.82	99.82	-0.16%	69,419
Sep 1, 2025	100.15	100.39	99.83	99.98	99.98	-0.02%	71,307
Aug 29, 2025	100.00	100.49	99.92	100.00	100.00	0.01%	79,701
Aug 28, 2025	99.88	100.10	99.58	99.99	99.99	0.11%	54,982
Aug 27, 2025	99.78	99.94	99.49	99.88	99.88	0.10%	67,151
Aug 26, 2025	99.39	99.78	99.11	99.78	99.78	0.32%	57,751
Aug 25, 2025	99.28	99.65	98.87	99.46	99.46	0.71%	57,367
Aug 22, 2025	99.20	99.24	98.56	98.76	98.76	-0.24%	68,961
Aug 21, 2025	98.30	99.00	98.09	99.00	99.00	1.09%	58,042
Aug 20, 2025	98.25	98.40	97.91	97.93	97.93	-0.07%	45,851
Aug 19, 2025	98.04	98.20	97.55	98.00	98.00	0.46%	54,426
Aug 18, 2025	97.60	97.76	97.51	97.55	97.55	-0.76%	81,024
Aug 15, 2025	98.60	98.66	98.01	98.30	97.52	-0.07%	74,462
Aug 14, 2025	98.49	98.58	98.20	98.37	97.59	0.12%	62,287
Aug 13, 2025	98.41	98.62	98.14	98.25	97.47	-0.15%	65,915
Aug 12, 2025	98.68	98.75	98.11	98.40	98.40	0.04%	71,859
Aug 11, 2025	99.59	99.60	98.32	98.36	98.36	-0.24%	89,989
Aug 8, 2025	99.39	99.63	98.40	98.60	98.60	0.20%	59,343
Aug 7, 2025	98.60	99.04	98.21	98.40	98.40	-0.10%	58,114
Aug 6, 2025	98.51	99.07	98.10	98.50	98.50	0.07%	55,185
Aug 5, 2025	99.20	99.34	98.09	98.43	98.43	-0.57%	74,071
Aug 4, 2025	99.59	99.60	98.60	98.99	98.99	0.40%	70,070
Aug 1, 2025	99.31	99.80	98.60	98.60	98.60	-0.40%	70,445
Jul 31, 2025	98.89	99.14	98.64	99.00	99.00	0.19%	54,647
Jul 30, 2025	98.60	98.97	98.35	98.81	98.81	-0.05%	63,280
Jul 29, 2025	99.30	99.30	98.32	98.86	98.86	-0.24%	77,229
Jul 28, 2025	99.60	99.60	99.00	99.10	99.10	-0.45%	54,682
Jul 25, 2025	99.77	99.80	99.44	99.55	99.55	-0.22%	62,937
Jul 24, 2025	99.85	99.90	99.27	99.77	99.77	0.03%	51,138
Jul 23, 2025	99.90	99.95	99.71	99.74	99.74	-0.11%	49,928
Jul 22, 2025	99.87	99.99	99.75	99.85	99.85	-0.02%	49,232
Jul 21, 2025	99.85	100.00	99.65	99.87	99.87	0.02%	61,906
Jul 18, 2025	99.90	100.10	99.80	99.85	99.85	-0.03%	58,364
Jul 17, 2025	100.00	100.08	99.79	99.88	99.88	0.09%	52,409
Jul 16, 2025	100.15	100.20	99.75	99.79	99.79	-0.98%	71,555
Jul 15, 2025	101.10	101.23	100.50	100.78	100.00	-0.11%	52,541
Jul 14, 2025	100.39	101.25	100.30	100.89	100.11	0.68%	68,495
Jul 11, 2025	100.27	100.84	100.05	100.21	99.43	0.01%	57,533
Jul 10, 2025	100.01	100.33	100.01	100.20	99.42	-0.08%	51,132