BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	102.70	102.80	102.60	102.73	-	0.07%	121,020
Feb 11, 2026	102.63	102.70	102.46	102.66	102.66	0.25%	125,991
Feb 10, 2026	102.69	102.75	102.40	102.40	102.40	-0.07%	518,569
Feb 9, 2026	102.90	102.93	102.46	102.47	102.47	-0.30%	142,797
Feb 6, 2026	102.74	102.80	102.43	102.78	102.78	0.27%	134,099
Feb 5, 2026	102.71	102.79	102.42	102.50	102.50	-0.05%	122,109
Feb 4, 2026	102.77	102.79	102.50	102.55	102.55	-0.23%	114,890
Feb 3, 2026	102.86	102.88	102.50	102.79	102.79	0.22%	205,345
Feb 2, 2026	102.80	102.83	102.45	102.56	102.56	-0.05%	179,304
Jan 30, 2026	102.80	102.85	102.46	102.61	102.61	-0.18%	157,633
Jan 29, 2026	102.63	102.80	102.35	102.80	102.80	0.26%	136,013
Jan 28, 2026	102.80	102.85	102.46	102.53	102.53	-0.16%	122,625
Jan 27, 2026	102.80	102.86	102.49	102.69	102.69	-0.06%	151,515
Jan 26, 2026	102.79	102.90	102.45	102.75	102.75	0.05%	154,574
Jan 23, 2026	102.78	102.89	102.35	102.70	102.70	0.20%	178,136
Jan 22, 2026	102.69	102.69	102.40	102.50	102.50	0.10%	130,960
Jan 21, 2026	102.60	102.82	102.40	102.40	102.40	-0.10%	120,946
Jan 20, 2026	102.49	102.69	102.40	102.50	102.50	0.01%	155,005
Jan 19, 2026	102.92	102.98	102.36	102.49	102.49	-0.08%	131,116
Jan 16, 2026	102.70	103.00	102.48	102.57	102.57	-0.80%	113,298
Jan 15, 2026	103.50	103.52	103.09	103.40	102.61	-	147,092
Jan 14, 2026	103.58	103.59	103.14	103.40	102.61	0.03%	104,322
Jan 13, 2026	103.20	103.41	103.10	103.37	102.58	0.16%	106,973
Jan 12, 2026	103.40	103.41	103.01	103.20	102.41	0.05%	117,115
Jan 9, 2026	103.15	103.46	102.98	103.15	102.36	0.23%	115,058
Jan 8, 2026	103.00	103.27	102.28	102.91	102.12	-0.09%	351,114
Jan 7, 2026	103.50	103.63	103.00	103.00	102.21	-0.68%	947,593
Jan 6, 2026	103.74	103.77	103.30	103.70	102.91	0.18%	100,530
Jan 5, 2026	103.68	103.79	103.17	103.51	102.72	-0.17%	130,981
Jan 2, 2026	103.18	103.79	103.01	103.69	102.90	1.01%	172,065
Dec 30, 2025	103.12	103.44	102.65	102.65	101.87	-0.44%	175,878
Dec 29, 2025	103.50	103.50	102.77	103.10	102.31	0.10%	134,145
Dec 26, 2025	102.59	103.49	102.44	103.00	102.21	0.87%	172,371
Dec 23, 2025	102.29	102.31	101.92	102.11	101.33	0.13%	170,284
Dec 22, 2025	102.00	102.46	101.75	101.98	101.20	0.48%	183,745
Dec 19, 2025	101.75	102.31	101.49	101.49	100.71	-0.06%	297,375
Dec 18, 2025	101.66	101.88	101.32	101.55	100.77	0.05%	624,686
Dec 17, 2025	102.07	102.14	101.36	101.50	100.72	-0.49%	126,268
Dec 16, 2025	101.61	102.11	101.61	102.00	101.22	-0.39%	134,839
Dec 15, 2025	102.70	102.76	102.21	102.40	100.83	-0.09%	180,417
Dec 12, 2025	102.90	103.30	102.35	102.49	100.92	-0.40%	171,844
Dec 11, 2025	102.95	103.13	102.20	102.90	101.33	-	179,555
Dec 10, 2025	102.79	103.00	102.43	102.90	101.33	0.21%	203,370
Dec 9, 2025	103.25	103.30	102.23	102.68	101.11	-0.37%	174,739
Dec 8, 2025	103.50	103.67	103.06	103.06	101.48	-0.18%	173,247
Dec 5, 2025	103.51	103.71	102.81	103.25	101.67	-0.16%	479,008
Dec 4, 2025	103.48	103.55	103.40	103.42	101.84	-	116,495
Dec 3, 2025	103.59	103.59	103.39	103.42	101.84	-0.08%	98,154
Dec 2, 2025	103.51	103.62	103.42	103.50	101.92	-	109,935
Dec 1, 2025	103.80	103.90	103.37	103.50	101.92	-0.12%	234,791