BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	103.99	104.03	103.51	104.01	104.01	0.12%	98,775
Apr 1, 2026	103.68	103.89	103.22	103.89	103.89	0.52%	100,560
Mar 31, 2026	103.65	103.69	103.13	103.35	103.35	0.22%	86,413
Mar 30, 2026	103.60	103.70	103.10	103.12	103.12	-0.46%	86,285
Mar 27, 2026	103.58	103.70	103.38	103.60	103.60	0.10%	86,935
Mar 26, 2026	103.70	103.75	103.23	103.50	103.50	-0.19%	73,369
Mar 25, 2026	103.74	103.94	103.17	103.70	103.70	-0.10%	91,614
Mar 24, 2026	103.57	103.94	103.44	103.80	103.80	0.35%	65,901
Mar 23, 2026	103.69	103.69	103.02	103.44	103.44	0.26%	94,685
Mar 20, 2026	103.95	103.95	103.00	103.17	103.17	-0.39%	236,802
Mar 19, 2026	103.68	103.73	103.00	103.57	103.57	-0.22%	107,955
Mar 18, 2026	103.90	103.97	103.69	103.80	103.80	0.02%	73,703
Mar 17, 2026	104.10	104.20	103.37	103.78	103.78	-0.09%	86,692
Mar 16, 2026	103.69	104.03	103.25	103.87	103.87	-0.13%	104,700
Mar 13, 2026	104.15	104.59	103.80	104.01	103.21	0.06%	135,109
Mar 12, 2026	104.19	104.30	103.66	103.95	103.15	0.32%	85,424
Mar 11, 2026	103.29	103.98	103.01	103.62	102.82	0.34%	94,311
Mar 10, 2026	103.14	103.39	102.80	103.27	102.48	0.32%	108,787
Mar 9, 2026	104.58	104.58	102.75	102.94	102.15	-1.02%	217,704
Mar 6, 2026	104.18	104.48	104.00	104.00	103.20	0.19%	108,333
Mar 5, 2026	104.18	104.48	103.71	103.80	103.00	-0.21%	96,735
Mar 4, 2026	103.69	104.20	103.47	104.02	103.22	0.68%	88,754
Mar 3, 2026	103.40	103.70	103.29	103.32	102.53	0.21%	163,256
Mar 2, 2026	103.90	104.25	102.91	103.10	102.31	-0.58%	204,669
Feb 27, 2026	103.00	103.90	102.95	103.70	102.90	0.81%	149,348
Feb 26, 2026	102.91	103.02	102.75	102.87	102.08	-0.03%	106,888
Feb 25, 2026	102.70	103.05	102.66	102.90	102.11	0.29%	132,321
Feb 24, 2026	102.66	102.78	102.60	102.60	101.81	-	111,130
Feb 23, 2026	102.69	102.78	102.56	102.60	101.81	-0.09%	146,245
Feb 20, 2026	102.75	102.79	102.49	102.69	101.90	0.14%	139,465
Feb 19, 2026	102.67	102.74	102.44	102.55	101.76	-0.10%	112,902
Feb 18, 2026	102.62	102.72	102.43	102.65	101.86	-0.33%	121,459
Feb 13, 2026	102.76	103.09	102.50	102.99	101.40	0.31%	188,555
Feb 12, 2026	102.70	102.80	102.50	102.67	101.09	0.01%	132,493
Feb 11, 2026	102.63	102.70	102.46	102.66	101.08	0.25%	125,991
Feb 10, 2026	102.69	102.75	102.40	102.40	100.82	-0.07%	518,569
Feb 9, 2026	102.90	102.93	102.46	102.47	100.89	-0.30%	142,797
Feb 6, 2026	102.74	102.80	102.43	102.78	101.20	0.27%	134,099
Feb 5, 2026	102.71	102.79	102.42	102.50	100.92	-0.05%	122,109
Feb 4, 2026	102.77	102.79	102.50	102.55	100.97	-0.23%	114,890
Feb 3, 2026	102.86	102.88	102.50	102.79	101.21	0.22%	205,345
Feb 2, 2026	102.80	102.83	102.45	102.56	100.98	-0.05%	179,304
Jan 30, 2026	102.80	102.85	102.46	102.61	101.03	-0.18%	157,633
Jan 29, 2026	102.63	102.80	102.35	102.80	101.22	0.26%	136,013
Jan 28, 2026	102.80	102.85	102.46	102.53	100.95	-0.16%	122,625
Jan 27, 2026	102.80	102.86	102.49	102.69	101.11	-0.06%	151,515
Jan 26, 2026	102.79	102.90	102.45	102.75	101.17	0.05%	154,574
Jan 23, 2026	102.78	102.89	102.35	102.70	101.12	0.20%	178,136
Jan 22, 2026	102.69	102.69	102.40	102.50	100.92	0.10%	130,960
Jan 21, 2026	102.60	102.82	102.40	102.40	100.82	-0.10%	120,946