BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	99.20	99.24	98.56	98.76	98.76	-0.24%	68,785
Aug 21, 2025	98.30	99.00	98.09	99.00	99.00	1.09%	58,042
Aug 20, 2025	98.25	98.40	97.91	97.93	97.93	-0.07%	45,851
Aug 19, 2025	98.04	98.20	97.55	98.00	98.00	0.46%	54,426
Aug 18, 2025	97.60	97.76	97.51	97.55	97.55	-0.76%	81,024
Aug 15, 2025	98.60	98.66	98.01	98.30	97.52	-0.07%	74,462
Aug 14, 2025	98.49	98.58	98.20	98.37	97.59	0.12%	62,287
Aug 13, 2025	98.41	98.62	98.14	98.25	97.47	-0.15%	65,915
Aug 12, 2025	98.68	98.75	98.11	98.40	98.40	0.04%	71,859
Aug 11, 2025	99.59	99.60	98.32	98.36	98.36	-0.24%	89,989
Aug 8, 2025	99.39	99.63	98.40	98.60	98.60	0.20%	59,343
Aug 7, 2025	98.60	99.04	98.21	98.40	98.40	-0.10%	58,114
Aug 6, 2025	98.51	99.07	98.10	98.50	98.50	0.07%	55,185
Aug 5, 2025	99.20	99.34	98.09	98.43	98.43	-0.57%	74,071
Aug 4, 2025	99.59	99.60	98.60	98.99	98.99	0.40%	70,070
Aug 1, 2025	99.31	99.80	98.60	98.60	98.60	-0.40%	70,445
Jul 31, 2025	98.89	99.14	98.64	99.00	99.00	0.19%	54,647
Jul 30, 2025	98.60	98.97	98.35	98.81	98.81	-0.05%	63,280
Jul 29, 2025	99.30	99.30	98.32	98.86	98.86	-0.24%	77,229
Jul 28, 2025	99.60	99.60	99.00	99.10	99.10	-0.45%	54,682
Jul 25, 2025	99.77	99.80	99.44	99.55	99.55	-0.22%	62,937
Jul 24, 2025	99.85	99.90	99.27	99.77	99.77	0.03%	51,138
Jul 23, 2025	99.90	99.95	99.71	99.74	99.74	-0.11%	49,928
Jul 22, 2025	99.87	99.99	99.75	99.85	99.85	-0.02%	49,232
Jul 21, 2025	99.85	100.00	99.65	99.87	99.87	0.02%	61,906
Jul 18, 2025	99.90	100.10	99.80	99.85	99.85	-0.03%	58,364
Jul 17, 2025	100.00	100.08	99.79	99.88	99.88	0.09%	52,409
Jul 16, 2025	100.15	100.20	99.75	99.79	99.79	-0.98%	71,555
Jul 15, 2025	101.10	101.23	100.50	100.78	100.00	-0.11%	52,541
Jul 14, 2025	100.39	101.25	100.30	100.89	100.11	0.68%	68,495
Jul 11, 2025	100.27	100.84	100.05	100.21	99.43	0.01%	57,533
Jul 10, 2025	100.01	100.33	100.01	100.20	99.42	-0.08%	51,132
Jul 9, 2025	100.20	100.49	100.00	100.28	99.50	0.30%	39,890
Jul 8, 2025	100.14	100.34	99.98	99.98	99.21	-0.01%	84,187
Jul 7, 2025	100.13	100.35	99.92	99.99	99.22	-0.15%	92,650
Jul 4, 2025	100.20	100.45	99.90	100.14	99.36	0.19%	101,910
Jul 3, 2025	100.00	100.15	99.94	99.95	99.18	-0.05%	57,260
Jul 2, 2025	99.96	100.15	99.91	100.00	99.23	0.08%	76,729
Jul 1, 2025	100.10	100.38	99.87	99.92	99.15	-0.02%	89,606
Jun 30, 2025	100.00	100.32	99.83	99.94	99.17	-0.06%	82,847
Jun 27, 2025	99.82	100.41	99.53	100.00	99.23	0.45%	79,438
Jun 26, 2025	99.65	100.00	99.52	99.55	98.78	-0.15%	66,383
Jun 25, 2025	99.90	100.00	99.52	99.70	98.93	-0.21%	61,033
Jun 24, 2025	99.80	100.12	99.66	99.91	99.14	0.26%	52,490
Jun 23, 2025	99.94	100.00	99.58	99.65	98.88	-0.25%	70,695
Jun 20, 2025	100.00	100.10	99.88	99.90	99.13	-0.10%	57,790
Jun 18, 2025	99.92	100.16	99.84	100.00	99.23	0.05%	46,954
Jun 17, 2025	100.26	100.26	99.81	99.95	99.18	-0.05%	63,857
Jun 16, 2025	100.58	100.84	99.90	100.00	99.23	-0.91%	71,694
Jun 13, 2025	100.72	101.05	100.55	100.92	99.36	0.49%	59,404