BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	103.95	104.48	103.75	104.05	104.05	0.29%	85,667
Nov 19, 2025	104.12	104.25	103.75	103.75	103.75	-0.36%	71,074
Nov 18, 2025	104.00	104.19	103.71	104.12	104.12	0.13%	77,465
Nov 17, 2025	103.70	103.99	103.00	103.99	103.99	-0.12%	105,137
Nov 14, 2025	104.04	104.30	103.79	104.12	103.33	0.49%	88,035
Nov 13, 2025	104.18	104.30	103.50	103.61	102.82	-0.28%	98,017
Nov 12, 2025	103.93	104.36	103.90	103.90	103.11	-0.03%	74,643
Nov 11, 2025	103.95	104.21	103.71	103.93	103.14	-0.02%	63,275
Nov 10, 2025	104.04	104.22	103.85	103.95	103.16	0.05%	66,419
Nov 7, 2025	103.88	104.10	103.56	103.90	103.11	0.28%	66,679
Nov 6, 2025	103.77	103.99	103.48	103.61	102.82	-0.15%	73,464
Nov 5, 2025	103.52	103.79	103.30	103.77	102.98	0.26%	63,981
Nov 4, 2025	103.70	103.82	103.20	103.50	102.71	-0.02%	71,894
Nov 3, 2025	103.10	103.74	103.00	103.52	102.73	0.56%	93,002
Oct 31, 2025	103.52	103.69	102.90	102.94	102.16	-0.44%	102,523
Oct 30, 2025	103.60	103.70	103.19	103.40	102.62	0.13%	60,714
Oct 29, 2025	103.30	103.89	103.20	103.27	102.49	0.16%	71,586
Oct 28, 2025	103.55	103.65	103.00	103.10	102.32	-0.15%	77,412
Oct 27, 2025	103.99	104.10	103.26	103.26	102.48	-0.62%	89,105
Oct 24, 2025	103.75	104.25	103.70	103.90	103.11	0.17%	98,548
Oct 23, 2025	103.74	103.87	103.50	103.72	102.93	0.07%	71,590
Oct 22, 2025	103.70	103.82	103.50	103.65	102.86	0.01%	76,309
Oct 21, 2025	103.15	103.93	103.00	103.64	102.85	0.53%	89,273
Oct 20, 2025	103.52	103.60	102.88	103.09	102.31	-0.37%	87,092
Oct 17, 2025	103.30	103.50	102.78	103.47	102.68	0.40%	70,763
Oct 16, 2025	103.29	103.48	102.97	103.06	102.28	-0.81%	83,892
Oct 15, 2025	103.93	104.19	103.74	103.90	102.33	0.18%	79,678
Oct 14, 2025	103.99	104.21	103.56	103.71	102.14	0.01%	78,729
Oct 13, 2025	103.81	104.24	103.52	103.70	102.13	-0.11%	70,740
Oct 10, 2025	103.65	104.39	103.50	103.81	102.24	0.15%	72,551
Oct 9, 2025	104.00	104.20	103.41	103.65	102.08	-0.07%	55,984
Oct 8, 2025	104.18	104.21	103.57	103.72	102.15	-0.26%	66,920
Oct 7, 2025	104.35	104.40	103.58	103.99	102.42	-0.25%	68,441
Oct 6, 2025	104.19	104.40	104.00	104.25	102.67	0.11%	72,022
Oct 3, 2025	103.85	104.18	103.71	104.14	102.56	0.26%	63,380
Oct 2, 2025	103.32	104.00	103.20	103.87	102.30	0.53%	65,606
Oct 1, 2025	103.90	104.50	103.22	103.32	101.76	-0.34%	92,405
Sep 30, 2025	103.67	103.72	103.22	103.67	102.10	0.44%	72,600
Sep 29, 2025	103.33	103.80	102.61	103.22	101.66	0.07%	72,094
Sep 26, 2025	103.00	103.59	102.95	103.15	101.59	0.24%	63,352
Sep 25, 2025	102.80	103.14	102.69	102.90	101.34	0.10%	64,897
Sep 24, 2025	102.23	102.99	102.20	102.80	101.24	0.59%	75,569
Sep 23, 2025	102.05	102.49	101.83	102.20	100.65	0.30%	82,931
Sep 22, 2025	102.51	102.93	101.71	101.89	100.35	-0.15%	99,140
Sep 19, 2025	103.00	103.32	102.04	102.04	100.50	-0.51%	281,469
Sep 18, 2025	102.80	103.31	102.43	102.56	101.01	-0.24%	83,383
Sep 17, 2025	102.80	103.60	102.56	102.81	101.25	0.37%	80,101
Sep 16, 2025	101.80	103.16	101.80	102.43	100.88	-0.12%	90,943
Sep 15, 2025	102.71	103.10	102.00	102.55	100.22	-0.19%	110,394
Sep 12, 2025	101.87	102.84	101.81	102.75	100.42	1.03%	76,527