BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	104.15	104.59	103.80	104.01	104.01	0.06%	135,109
Mar 12, 2026	104.19	104.30	103.66	103.95	103.95	0.32%	85,424
Mar 11, 2026	103.29	103.98	103.01	103.62	103.62	0.34%	94,311
Mar 10, 2026	103.14	103.39	102.80	103.27	103.27	0.32%	108,787
Mar 9, 2026	104.58	104.58	102.75	102.94	102.94	-1.02%	217,704
Mar 6, 2026	104.18	104.48	104.00	104.00	104.00	0.19%	108,333
Mar 5, 2026	104.18	104.48	103.71	103.80	103.80	-0.21%	96,735
Mar 4, 2026	103.69	104.20	103.47	104.02	104.02	0.68%	88,754
Mar 3, 2026	103.40	103.70	103.29	103.32	103.32	0.21%	163,256
Mar 2, 2026	103.90	104.25	102.91	103.10	103.10	-0.58%	204,669
Feb 27, 2026	103.00	103.90	102.95	103.70	103.70	0.81%	149,348
Feb 26, 2026	102.91	103.02	102.75	102.87	102.87	-0.03%	106,888
Feb 25, 2026	102.70	103.05	102.66	102.90	102.90	0.29%	132,321
Feb 24, 2026	102.66	102.78	102.60	102.60	102.60	-	111,130
Feb 23, 2026	102.69	102.78	102.56	102.60	102.60	-0.09%	146,245
Feb 20, 2026	102.75	102.79	102.49	102.69	102.69	0.14%	139,465
Feb 19, 2026	102.67	102.74	102.44	102.55	102.55	-0.10%	112,902
Feb 18, 2026	102.62	102.72	102.43	102.65	102.65	-0.33%	121,459
Feb 13, 2026	102.76	103.09	102.50	102.99	102.19	0.31%	188,555
Feb 12, 2026	102.70	102.80	102.50	102.67	101.87	0.01%	132,493
Feb 11, 2026	102.63	102.70	102.46	102.66	101.86	0.25%	125,991
Feb 10, 2026	102.69	102.75	102.40	102.40	101.60	-0.07%	518,569
Feb 9, 2026	102.90	102.93	102.46	102.47	101.67	-0.30%	142,797
Feb 6, 2026	102.74	102.80	102.43	102.78	101.98	0.27%	134,099
Feb 5, 2026	102.71	102.79	102.42	102.50	101.70	-0.05%	122,109
Feb 4, 2026	102.77	102.79	102.50	102.55	101.75	-0.23%	114,890
Feb 3, 2026	102.86	102.88	102.50	102.79	101.99	0.22%	205,345
Feb 2, 2026	102.80	102.83	102.45	102.56	101.76	-0.05%	179,304
Jan 30, 2026	102.80	102.85	102.46	102.61	101.81	-0.18%	157,633
Jan 29, 2026	102.63	102.80	102.35	102.80	102.00	0.26%	136,013
Jan 28, 2026	102.80	102.85	102.46	102.53	101.73	-0.16%	122,625
Jan 27, 2026	102.80	102.86	102.49	102.69	101.89	-0.06%	151,515
Jan 26, 2026	102.79	102.90	102.45	102.75	101.95	0.05%	154,574
Jan 23, 2026	102.78	102.89	102.35	102.70	101.90	0.20%	178,136
Jan 22, 2026	102.69	102.69	102.40	102.50	101.70	0.10%	130,960
Jan 21, 2026	102.60	102.82	102.40	102.40	101.60	-0.10%	120,946
Jan 20, 2026	102.49	102.69	102.40	102.50	101.70	0.01%	155,005
Jan 19, 2026	102.92	102.98	102.36	102.49	101.69	-0.08%	131,116
Jan 16, 2026	102.70	103.00	102.48	102.57	101.77	-0.80%	113,298
Jan 15, 2026	103.50	103.52	103.09	103.40	101.81	-	147,092
Jan 14, 2026	103.58	103.59	103.14	103.40	101.81	0.03%	104,322
Jan 13, 2026	103.20	103.41	103.10	103.37	101.78	0.16%	106,973
Jan 12, 2026	103.40	103.41	103.01	103.20	101.62	0.05%	117,115
Jan 9, 2026	103.15	103.46	102.98	103.15	101.57	0.23%	115,058
Jan 8, 2026	103.00	103.27	102.28	102.91	101.33	-0.09%	351,114
Jan 7, 2026	103.50	103.63	103.00	103.00	101.42	-0.68%	947,593
Jan 6, 2026	103.74	103.77	103.30	103.70	102.11	0.18%	100,530
Jan 5, 2026	103.68	103.79	103.17	103.51	101.92	-0.17%	130,981
Jan 2, 2026	103.18	103.79	103.01	103.69	102.10	1.01%	172,065
Dec 30, 2025	103.12	103.44	102.65	102.65	101.07	-0.44%	175,878