BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	103.10	103.70	103.00	103.64	103.64	0.68%	85,699
Oct 31, 2025	103.52	103.69	102.90	102.94	102.94	-0.44%	103,191
Oct 30, 2025	103.60	103.70	103.19	103.40	103.40	0.13%	60,714
Oct 29, 2025	103.30	103.89	103.20	103.27	103.27	0.16%	71,586
Oct 28, 2025	103.55	103.65	103.00	103.10	103.10	-0.15%	77,412
Oct 27, 2025	103.99	104.10	103.26	103.26	103.26	-0.62%	89,105
Oct 24, 2025	103.75	104.25	103.70	103.90	103.90	0.17%	99,270
Oct 23, 2025	103.74	103.87	103.50	103.72	103.72	0.07%	71,590
Oct 22, 2025	103.70	103.82	103.50	103.65	103.65	0.01%	76,309
Oct 21, 2025	103.15	103.93	103.00	103.64	103.64	0.53%	89,273
Oct 20, 2025	103.52	103.60	102.88	103.09	103.09	-0.37%	87,092
Oct 17, 2025	103.30	103.50	102.78	103.47	103.47	0.40%	71,077
Oct 16, 2025	103.29	103.48	102.97	103.06	103.06	-0.81%	83,892
Oct 15, 2025	103.93	104.19	103.74	103.90	103.11	0.18%	79,678
Oct 14, 2025	103.99	104.21	103.56	103.71	102.92	0.01%	78,729
Oct 13, 2025	103.81	104.24	103.52	103.70	102.91	-0.11%	70,740
Oct 10, 2025	103.65	104.39	103.50	103.81	103.02	0.15%	72,599
Oct 9, 2025	104.00	104.20	103.41	103.65	102.86	-0.07%	55,984
Oct 8, 2025	104.18	104.21	103.57	103.72	102.93	-0.26%	66,920
Oct 7, 2025	104.35	104.40	103.58	103.99	103.20	-0.25%	68,441
Oct 6, 2025	104.19	104.40	104.00	104.25	103.46	0.11%	72,022
Oct 3, 2025	103.85	104.18	103.71	104.14	103.35	0.26%	63,482
Oct 2, 2025	103.32	104.00	103.20	103.87	103.08	0.53%	65,606
Oct 1, 2025	103.90	104.50	103.22	103.32	102.53	-0.34%	92,405
Sep 30, 2025	103.67	103.72	103.22	103.67	102.88	0.44%	72,600
Sep 29, 2025	103.33	103.80	102.61	103.22	102.44	0.07%	72,094
Sep 26, 2025	103.00	103.59	102.95	103.15	102.37	0.24%	63,413
Sep 25, 2025	102.80	103.14	102.69	102.90	102.12	0.10%	64,897
Sep 24, 2025	102.23	102.99	102.20	102.80	102.02	0.59%	75,569
Sep 23, 2025	102.05	102.49	101.83	102.20	101.42	0.30%	82,931
Sep 22, 2025	102.51	102.93	101.71	101.89	101.12	-0.15%	99,140
Sep 19, 2025	103.00	103.32	102.04	102.04	101.26	-0.51%	285,530
Sep 18, 2025	102.80	103.31	102.43	102.56	101.78	-0.24%	83,383
Sep 17, 2025	102.80	103.60	102.56	102.81	102.03	0.37%	80,101
Sep 16, 2025	101.80	103.16	101.80	102.43	101.65	-0.12%	90,943
Sep 15, 2025	102.71	103.10	102.00	102.55	100.99	-0.19%	110,394
Sep 12, 2025	101.87	102.84	101.81	102.75	101.19	1.03%	76,668
Sep 11, 2025	101.50	101.85	101.40	101.70	100.15	0.20%	69,468
Sep 10, 2025	101.28	101.50	101.07	101.50	99.96	0.22%	57,894
Sep 9, 2025	101.44	101.50	101.00	101.28	99.74	0.28%	81,744
Sep 8, 2025	100.77	101.74	100.61	101.00	99.46	0.15%	107,513
Sep 5, 2025	100.35	101.00	100.11	100.85	99.32	0.93%	83,157
Sep 4, 2025	100.50	100.50	99.89	99.92	98.40	-0.18%	58,124
Sep 3, 2025	100.13	100.88	99.92	100.10	98.58	0.28%	79,600
Sep 2, 2025	100.13	100.38	99.82	99.82	98.30	-0.16%	69,419
Sep 1, 2025	100.15	100.39	99.83	99.98	98.46	-0.02%	71,307
Aug 29, 2025	100.00	100.49	99.92	100.00	98.48	0.01%	79,701
Aug 28, 2025	99.88	100.10	99.58	99.99	98.47	0.11%	54,982
Aug 27, 2025	99.78	99.94	99.49	99.88	98.36	0.10%	67,151
Aug 26, 2025	99.39	99.78	99.11	99.78	98.26	0.32%	57,751