BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	103.47	103.63	103.05	103.05	103.05	-0.53%	112,464
May 6, 2026	103.15	103.60	102.86	103.60	103.60	0.48%	140,047
May 5, 2026	103.50	103.50	103.01	103.11	103.11	-0.23%	111,338
May 4, 2026	103.61	103.80	103.28	103.35	103.35	-0.24%	127,604
Apr 30, 2026	103.50	103.82	103.50	103.60	103.60	0.21%	89,277
Apr 29, 2026	103.59	103.70	103.00	103.38	103.38	-0.20%	65,217
Apr 28, 2026	103.47	103.77	103.20	103.59	103.34	0.06%	65,627
Apr 27, 2026	103.45	103.67	102.90	103.53	103.28	0.34%	123,616
Apr 24, 2026	103.43	103.56	103.11	103.18	102.94	-0.26%	124,479
Apr 23, 2026	104.06	104.06	103.39	103.45	103.20	-0.53%	140,960
Apr 22, 2026	104.29	104.29	103.27	104.00	103.75	-	156,565
Apr 20, 2026	104.10	104.48	103.80	104.00	103.75	-0.08%	137,015
Apr 17, 2026	104.08	104.10	103.75	104.08	103.83	0.06%	97,523
Apr 16, 2026	103.87	104.05	103.50	104.02	103.77	0.02%	90,626
Apr 15, 2026	104.09	104.15	103.81	104.00	102.95	0.10%	127,144
Apr 14, 2026	104.28	104.28	103.80	103.90	102.85	-0.09%	112,578
Apr 13, 2026	104.40	104.40	103.70	103.99	102.94	-0.34%	130,656
Apr 10, 2026	104.00	104.48	103.90	104.35	103.29	0.35%	134,376
Apr 9, 2026	104.54	104.54	103.65	103.99	102.94	0.01%	97,356
Apr 8, 2026	104.00	105.00	103.53	103.98	102.93	0.27%	108,979
Apr 7, 2026	103.91	104.01	103.55	103.70	102.65	-0.14%	94,391
Apr 6, 2026	104.10	104.20	103.72	103.85	102.80	-0.15%	117,486
Apr 2, 2026	103.99	104.03	103.51	104.01	102.96	0.12%	98,775
Apr 1, 2026	103.68	103.89	103.22	103.89	102.84	0.52%	100,560
Mar 31, 2026	103.65	103.69	103.13	103.35	102.30	0.22%	86,413
Mar 30, 2026	103.60	103.70	103.10	103.12	102.07	-0.46%	86,285
Mar 27, 2026	103.58	103.70	103.38	103.60	102.55	0.10%	86,935
Mar 26, 2026	103.70	103.75	103.23	103.50	102.45	-0.19%	73,369
Mar 25, 2026	103.74	103.94	103.17	103.70	102.65	-0.10%	91,614
Mar 24, 2026	103.57	103.94	103.44	103.80	102.75	0.35%	65,366
Mar 23, 2026	103.69	103.69	103.02	103.44	102.39	0.26%	94,685
Mar 20, 2026	103.95	103.95	103.00	103.17	102.12	-0.39%	236,802
Mar 19, 2026	103.68	103.73	103.00	103.57	102.52	-0.22%	107,955
Mar 18, 2026	103.90	103.97	103.69	103.80	102.75	0.02%	73,703
Mar 17, 2026	104.10	104.20	103.37	103.78	102.73	-0.09%	86,692
Mar 16, 2026	103.69	104.03	103.25	103.87	102.82	-0.13%	104,700
Mar 13, 2026	104.15	104.59	103.80	104.01	102.16	0.06%	135,109
Mar 12, 2026	104.19	104.30	103.66	103.95	102.10	0.32%	85,424
Mar 11, 2026	103.29	103.98	103.01	103.62	101.78	0.34%	94,311
Mar 10, 2026	103.14	103.39	102.80	103.27	101.44	0.32%	108,787
Mar 9, 2026	104.58	104.58	102.75	102.94	101.11	-1.02%	217,704
Mar 6, 2026	104.18	104.48	104.00	104.00	102.15	0.19%	108,333
Mar 5, 2026	104.18	104.48	103.71	103.80	101.96	-0.21%	96,735
Mar 4, 2026	103.69	104.20	103.47	104.02	102.17	0.68%	88,754
Mar 3, 2026	103.40	103.70	103.29	103.32	101.49	0.21%	163,256
Mar 2, 2026	103.90	104.25	102.91	103.10	101.27	-0.58%	204,669
Feb 27, 2026	103.00	103.90	102.95	103.70	101.86	0.81%	149,348
Feb 26, 2026	102.91	103.02	102.75	102.87	101.04	-0.03%	106,888
Feb 25, 2026	102.70	103.05	102.66	102.90	101.07	0.29%	132,321
Feb 24, 2026	102.66	102.78	102.60	102.60	100.78	-	111,130