BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	102.03	102.49	101.65	102.33	102.33	0.92%	79,749
Jun 24, 2026	102.16	102.49	101.33	101.40	101.40	-0.44%	134,504
Jun 23, 2026	102.05	102.60	101.84	101.85	101.85	0.05%	98,272
Jun 22, 2026	102.74	102.74	101.74	101.80	101.80	-0.91%	116,599
Jun 19, 2026	102.38	102.74	102.11	102.74	102.74	0.49%	74,120
Jun 18, 2026	102.56	102.60	102.16	102.24	102.24	-0.32%	80,368
Jun 17, 2026	102.54	102.69	102.31	102.57	102.57	0.03%	152,852
Jun 16, 2026	102.80	102.80	102.15	102.54	102.54	0.39%	90,907
Jun 15, 2026	103.02	103.48	102.90	102.95	102.14	-	118,283
Jun 12, 2026	103.00	103.29	102.79	102.95	102.14	0.16%	86,118
Jun 11, 2026	102.03	102.82	102.03	102.79	101.98	0.74%	76,768
Jun 10, 2026	102.35	102.44	101.46	102.03	101.23	-0.15%	112,528
Jun 9, 2026	102.78	103.00	102.18	102.18	101.38	-0.49%	107,411
Jun 8, 2026	103.35	103.55	102.55	102.68	101.87	-0.65%	123,558
Jun 5, 2026	103.32	103.43	103.02	103.35	102.54	0.37%	94,192
Jun 3, 2026	103.20	103.25	102.60	102.97	102.16	0.02%	115,281
Jun 2, 2026	103.92	103.92	102.92	102.95	102.14	-0.93%	137,612
Jun 1, 2026	103.59	104.10	103.12	103.92	103.10	0.31%	111,566
May 29, 2026	103.20	103.71	102.94	103.60	102.78	0.60%	112,314
May 28, 2026	103.09	103.29	102.76	102.98	102.17	-0.11%	79,246
May 27, 2026	102.79	103.09	102.65	103.09	102.28	0.49%	92,624
May 26, 2026	103.30	103.40	102.59	102.59	101.78	-0.87%	185,400
May 25, 2026	103.40	103.69	102.93	103.49	102.68	-0.01%	171,453
May 22, 2026	103.25	103.62	103.07	103.50	102.69	0.29%	115,971
May 21, 2026	102.96	103.20	102.70	103.20	102.39	0.22%	99,700
May 20, 2026	102.52	103.00	102.52	102.97	102.16	0.26%	114,472
May 19, 2026	102.90	102.90	102.55	102.70	101.89	0.03%	93,742
May 18, 2026	103.14	103.20	102.35	102.67	101.86	0.08%	148,629
May 15, 2026	103.20	103.55	103.05	103.40	101.78	0.28%	117,273
May 14, 2026	103.12	103.26	102.94	103.11	101.50	0.30%	106,516
May 13, 2026	103.09	103.23	102.80	102.80	101.19	-0.18%	127,139
May 12, 2026	103.20	103.30	102.94	102.99	101.38	-0.11%	128,894
May 11, 2026	103.75	103.75	103.01	103.10	101.49	-0.63%	140,957
May 8, 2026	103.26	103.75	103.16	103.75	102.13	0.68%	160,556
May 7, 2026	103.47	103.63	103.05	103.05	101.44	-0.53%	112,464
May 6, 2026	103.15	103.60	102.86	103.60	101.98	0.48%	140,047
May 5, 2026	103.50	103.50	103.01	103.11	101.50	-0.23%	111,338
May 4, 2026	103.61	103.80	103.28	103.35	101.73	-0.24%	127,604
Apr 30, 2026	103.50	103.82	103.50	103.60	101.98	0.21%	89,277
Apr 29, 2026	103.59	103.70	103.00	103.38	101.76	0.03%	65,217
Apr 28, 2026	103.47	103.77	103.20	103.59	101.73	0.06%	65,627
Apr 27, 2026	103.45	103.67	102.90	103.53	101.67	0.34%	123,616
Apr 24, 2026	103.43	103.56	103.11	103.18	101.33	-0.26%	124,479
Apr 23, 2026	104.06	104.06	103.39	103.45	101.59	-0.53%	140,960
Apr 22, 2026	104.29	104.29	103.27	104.00	102.13	-	156,565
Apr 20, 2026	104.10	104.48	103.80	104.00	102.13	-0.08%	137,015
Apr 17, 2026	104.08	104.10	103.75	104.08	102.21	0.06%	97,523
Apr 16, 2026	103.87	104.05	103.50	104.02	102.15	0.80%	90,626
Apr 15, 2026	104.09	104.15	103.81	104.00	101.34	0.10%	127,144
Apr 14, 2026	104.28	104.28	103.80	103.90	101.24	-0.09%	112,578