BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	98.60	98.98	97.80	98.50	-	0.01%	201,907
Sep 23, 2026	99.25	99.40	98.33	98.49	98.49	-0.75%	203,237
Sep 22, 2026	100.06	100.10	99.00	99.23	99.23	-0.77%	218,907
Sep 21, 2026	100.40	100.99	99.32	100.00	100.00	-1.19%	234,093
Sep 18, 2026	99.79	101.20	99.26	101.20	101.20	1.42%	207,358
Sep 17, 2026	99.83	100.26	99.67	99.78	99.78	0.02%	144,797
Sep 16, 2026	99.50	100.29	99.50	99.76	99.76	0.27%	129,863
Sep 15, 2026	101.27	101.38	100.03	100.30	99.49	-0.78%	177,297
Sep 14, 2026	101.32	101.72	100.69	101.09	100.27	-0.22%	211,020
Sep 11, 2026	100.59	101.31	100.32	101.31	100.49	0.91%	151,762
Sep 10, 2026	99.90	100.85	99.71	100.40	99.59	0.52%	169,560
Sep 9, 2026	99.96	100.65	99.35	99.88	99.07	0.45%	261,907
Sep 8, 2026	99.30	100.40	99.26	99.43	98.63	0.29%	296,018
Sep 4, 2026	99.10	99.14	98.74	99.14	98.34	0.14%	212,276
Sep 3, 2026	99.06	99.14	98.91	99.00	98.20	0.02%	211,999
Sep 2, 2026	99.20	99.27	98.87	98.98	98.18	-0.02%	173,777
Sep 1, 2026	99.44	99.69	98.71	99.00	98.20	-0.10%	154,272
Aug 31, 2026	99.35	99.56	98.71	99.10	98.30	0.19%	206,979
Aug 28, 2026	98.16	98.94	97.89	98.91	98.11	1.01%	183,395
Aug 27, 2026	98.01	98.24	97.69	97.92	97.13	-0.05%	190,847
Aug 26, 2026	98.74	98.88	97.90	97.97	97.18	-0.52%	174,510
Aug 25, 2026	98.39	98.94	98.02	98.48	97.68	0.39%	219,399
Aug 24, 2026	98.50	98.79	97.90	98.10	97.31	-0.27%	154,980
Aug 21, 2026	97.49	98.48	97.31	98.37	97.58	1.00%	158,114
Aug 20, 2026	98.26	98.39	97.12	97.40	96.61	-0.98%	173,563
Aug 19, 2026	97.48	98.70	97.12	98.36	97.57	0.68%	209,083
Aug 18, 2026	98.31	98.31	96.75	97.70	96.91	-0.62%	265,184
Aug 17, 2026	99.49	99.49	97.61	98.31	97.52	-0.86%	256,400
Aug 14, 2026	100.00	100.00	99.53	99.97	98.36	0.09%	149,401
Aug 13, 2026	100.00	100.22	99.72	99.88	98.27	-0.17%	145,180
Aug 12, 2026	100.45	100.64	100.01	100.05	98.44	-0.33%	119,080
Aug 11, 2026	100.50	100.60	100.25	100.38	98.76	-0.10%	103,729
Aug 10, 2026	101.19	101.19	100.20	100.48	98.86	-0.25%	149,454
Aug 7, 2026	100.42	101.03	100.20	100.73	99.11	0.52%	155,903
Aug 6, 2026	100.85	101.01	100.21	100.21	98.60	-0.60%	117,810
Aug 5, 2026	101.00	101.00	100.25	100.81	99.19	0.31%	107,922
Aug 4, 2026	101.04	101.13	100.14	100.50	98.88	-0.50%	163,235
Aug 3, 2026	101.08	101.24	100.70	101.00	99.37	0.19%	146,435
Jul 31, 2026	101.16	101.18	100.70	100.81	99.19	-0.05%	120,595
Jul 30, 2026	100.30	100.90	100.06	100.86	99.23	0.65%	106,713
Jul 29, 2026	100.58	100.70	100.05	100.21	98.60	-0.16%	131,102
Jul 28, 2026	100.00	101.00	99.88	100.37	98.75	0.49%	252,295
Jul 27, 2026	100.88	100.94	99.77	99.88	98.27	-0.93%	190,399
Jul 24, 2026	101.12	101.28	100.42	100.82	99.20	-0.02%	131,107
Jul 23, 2026	101.00	101.18	100.20	100.84	99.22	-0.22%	165,627
Jul 22, 2026	102.38	102.38	100.91	101.06	99.43	-1.30%	219,040
Jul 21, 2026	102.62	102.77	102.25	102.39	100.74	-0.17%	87,579
Jul 20, 2026	102.86	102.86	102.47	102.56	100.91	0.03%	105,868
Jul 17, 2026	102.85	102.85	102.44	102.53	100.88	-0.17%	99,023
Jul 16, 2026	102.56	102.81	102.27	102.70	101.05	0.64%	97,193