BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	104.32	105.08	103.76	104.80	104.80	0.46%	206,327
Oct 22, 2026	104.38	104.40	103.00	104.32	104.32	0.21%	141,773
Oct 21, 2026	104.90	105.15	103.86	104.10	104.10	-0.67%	170,528
Oct 20, 2026	103.00	104.88	102.74	104.80	104.80	1.75%	220,344
Oct 19, 2026	103.27	103.50	102.30	103.00	103.00	0.49%	170,257
Oct 16, 2026	103.97	104.23	101.92	102.50	102.50	-1.05%	225,310
Oct 15, 2026	104.60	104.98	104.05	104.40	103.59	-0.19%	152,573
Oct 14, 2026	104.35	105.07	103.65	104.60	103.79	0.22%	159,326
Oct 13, 2026	105.15	105.65	103.50	104.37	103.56	-0.69%	203,706
Oct 9, 2026	105.00	105.60	104.02	105.10	104.28	0.48%	242,957
Oct 8, 2026	105.15	105.47	103.80	104.60	103.79	-0.08%	500,523
Oct 7, 2026	102.51	106.00	102.40	104.68	103.87	2.12%	599,712
Oct 6, 2026	101.19	102.74	100.88	102.51	101.71	1.50%	565,481
Oct 5, 2026	100.90	102.38	100.06	101.00	100.22	1.00%	353,398
Oct 2, 2026	99.39	100.00	99.25	100.00	99.22	0.70%	232,193
Oct 1, 2026	99.28	99.41	98.90	99.30	98.53	0.36%	156,460
Sep 30, 2026	99.37	99.57	98.94	98.94	98.17	-0.25%	162,102
Sep 29, 2026	99.49	99.90	99.07	99.19	98.42	-0.53%	98,266
Sep 28, 2026	99.60	99.80	99.14	99.72	98.95	0.14%	131,879
Sep 25, 2026	98.40	99.59	98.03	99.58	98.81	1.10%	138,585
Sep 24, 2026	98.60	98.98	97.80	98.50	97.74	0.01%	201,906
Sep 23, 2026	99.25	99.40	98.33	98.49	97.73	-0.75%	203,237
Sep 22, 2026	100.06	100.10	99.00	99.23	98.46	-0.77%	218,907
Sep 21, 2026	100.40	100.99	99.32	100.00	99.22	-1.19%	231,702
Sep 18, 2026	99.79	101.20	99.26	101.20	100.41	1.42%	207,358
Sep 17, 2026	99.83	100.26	99.67	99.78	99.01	0.02%	144,797
Sep 16, 2026	99.50	100.29	99.50	99.76	98.99	0.27%	129,863
Sep 15, 2026	101.27	101.38	100.03	100.30	98.72	-0.78%	177,297
Sep 14, 2026	101.32	101.72	100.69	101.09	99.50	-0.22%	211,020
Sep 11, 2026	100.59	101.31	100.32	101.31	99.71	0.91%	151,762
Sep 10, 2026	99.90	100.85	99.71	100.40	98.82	0.52%	169,560
Sep 9, 2026	99.96	100.65	99.35	99.88	98.30	0.45%	261,907
Sep 8, 2026	99.30	100.40	99.26	99.43	97.86	0.29%	296,018
Sep 4, 2026	99.10	99.14	98.74	99.14	97.58	0.14%	212,276
Sep 3, 2026	99.06	99.14	98.91	99.00	97.44	0.02%	211,999
Sep 2, 2026	99.20	99.27	98.87	98.98	97.42	-0.02%	173,777
Sep 1, 2026	99.44	99.69	98.71	99.00	97.44	-0.10%	154,272
Aug 31, 2026	99.35	99.56	98.71	99.10	97.54	0.19%	206,979
Aug 28, 2026	98.16	98.94	97.89	98.91	97.35	1.01%	183,395
Aug 27, 2026	98.01	98.24	97.69	97.92	96.38	-0.05%	190,847
Aug 26, 2026	98.74	98.88	97.90	97.97	96.42	-0.52%	174,510
Aug 25, 2026	98.39	98.94	98.02	98.48	96.93	0.39%	219,399
Aug 24, 2026	98.50	98.79	97.90	98.10	96.55	-0.27%	154,980
Aug 21, 2026	97.49	98.48	97.31	98.37	96.82	1.00%	158,114
Aug 20, 2026	98.26	98.39	97.12	97.40	95.86	-0.98%	173,563
Aug 19, 2026	97.48	98.70	97.12	98.36	96.81	0.68%	209,083
Aug 18, 2026	98.31	98.31	96.75	97.70	96.16	-0.62%	265,184
Aug 17, 2026	99.49	99.49	97.61	98.31	96.76	-0.86%	256,400
Aug 14, 2026	100.00	100.00	99.53	99.97	97.60	0.09%	149,401
Aug 13, 2026	100.00	100.22	99.72	99.88	97.51	-0.17%	145,180