BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	99.06	99.14	98.91	99.00	-	0.02%	212,003
Sep 2, 2026	99.20	99.27	98.87	98.98	98.98	-0.02%	173,777
Sep 1, 2026	99.44	99.69	98.71	99.00	99.00	-0.10%	154,272
Aug 31, 2026	99.35	99.56	98.71	99.10	99.10	0.19%	206,979
Aug 28, 2026	98.16	98.94	97.89	98.91	98.91	1.01%	183,395
Aug 27, 2026	98.01	98.24	97.69	97.92	97.92	-0.05%	190,847
Aug 26, 2026	98.74	98.88	97.90	97.97	97.97	-0.52%	179,044
Aug 25, 2026	98.39	98.94	98.02	98.48	98.48	0.39%	221,721
Aug 24, 2026	98.50	98.79	97.90	98.10	98.10	-0.27%	154,980
Aug 21, 2026	97.49	98.48	97.31	98.37	98.37	1.00%	158,114
Aug 20, 2026	98.26	98.39	97.12	97.40	97.40	-0.98%	177,980
Aug 19, 2026	97.48	98.70	97.12	98.36	98.36	0.68%	209,372
Aug 18, 2026	98.31	98.31	96.75	97.70	97.70	-0.62%	268,210
Aug 17, 2026	99.49	99.49	97.61	98.31	98.31	-0.86%	256,400
Aug 14, 2026	100.00	100.00	99.53	99.97	99.16	0.09%	149,401
Aug 13, 2026	100.00	100.22	99.72	99.88	99.07	-0.17%	145,180
Aug 12, 2026	100.45	100.64	100.01	100.05	99.24	-0.33%	119,080
Aug 11, 2026	100.50	100.60	100.25	100.38	99.57	-0.10%	103,729
Aug 10, 2026	101.19	101.19	100.20	100.48	99.67	-0.25%	149,454
Aug 7, 2026	100.42	101.03	100.20	100.73	99.91	0.52%	155,903
Aug 6, 2026	100.85	101.01	100.21	100.21	99.40	-0.60%	117,810
Aug 5, 2026	101.00	101.00	100.25	100.81	99.99	0.31%	107,922
Aug 4, 2026	101.04	101.13	100.14	100.50	99.69	-0.50%	163,235
Aug 3, 2026	101.08	101.24	100.70	101.00	100.18	0.19%	146,435
Jul 31, 2026	101.16	101.18	100.70	100.81	99.99	-0.05%	120,595
Jul 30, 2026	100.30	100.90	100.06	100.86	100.04	0.65%	106,713
Jul 29, 2026	100.58	100.70	100.05	100.21	99.40	-0.16%	131,102
Jul 28, 2026	100.00	101.00	99.88	100.37	99.56	0.49%	252,295
Jul 27, 2026	100.88	100.94	99.77	99.88	99.07	-0.93%	190,399
Jul 24, 2026	101.12	101.28	100.42	100.82	100.00	-0.02%	131,107
Jul 23, 2026	101.00	101.18	100.20	100.84	100.02	-0.22%	165,627
Jul 22, 2026	102.38	102.38	100.91	101.06	100.24	-1.30%	219,040
Jul 21, 2026	102.62	102.77	102.25	102.39	101.56	-0.17%	87,579
Jul 20, 2026	102.86	102.86	102.47	102.56	101.73	0.03%	105,868
Jul 17, 2026	102.85	102.85	102.44	102.53	101.70	-0.17%	99,023
Jul 16, 2026	102.56	102.81	102.27	102.70	101.87	0.64%	97,193
Jul 15, 2026	102.60	102.87	102.50	102.86	101.22	0.25%	91,265
Jul 14, 2026	102.60	102.60	102.48	102.60	100.97	-	95,614
Jul 13, 2026	102.60	102.60	102.45	102.60	100.97	0.12%	86,688
Jul 10, 2026	102.55	102.60	102.48	102.48	100.85	-0.04%	102,987
Jul 9, 2026	102.60	102.60	102.36	102.52	100.89	0.09%	61,372
Jul 8, 2026	102.59	102.60	102.40	102.43	100.80	-0.07%	89,848
Jul 7, 2026	102.59	102.60	102.49	102.50	100.87	0.02%	71,959
Jul 6, 2026	102.60	102.60	102.35	102.48	100.85	-0.11%	101,231
Jul 3, 2026	102.60	102.60	102.44	102.59	100.96	0.04%	79,125
Jul 2, 2026	102.55	102.60	102.36	102.55	100.92	0.21%	89,571
Jul 1, 2026	102.30	102.56	102.11	102.33	100.70	-	96,715
Jun 30, 2026	102.56	102.56	102.11	102.33	100.70	-0.17%	85,543
Jun 29, 2026	102.58	102.60	102.28	102.50	100.87	0.25%	62,753
Jun 26, 2026	102.60	102.60	101.91	102.24	100.61	-0.09%	90,019