BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	101.19	101.19	100.20	100.48	100.48	-0.25%	149,454
Aug 7, 2026	100.42	101.03	100.20	100.73	100.73	0.52%	156,853
Aug 6, 2026	100.85	101.01	100.21	100.21	100.21	-0.60%	117,810
Aug 5, 2026	101.00	101.00	100.25	100.81	100.81	0.31%	108,820
Aug 4, 2026	101.04	101.13	100.14	100.50	100.50	-0.50%	163,235
Aug 3, 2026	101.08	101.24	100.70	101.00	101.00	0.19%	146,435
Jul 31, 2026	101.16	101.18	100.70	100.81	100.81	-0.05%	120,595
Jul 30, 2026	100.30	100.90	100.06	100.86	100.86	0.65%	106,713
Jul 29, 2026	100.58	100.70	100.05	100.21	100.21	-0.16%	135,094
Jul 28, 2026	100.00	101.00	99.88	100.37	100.37	0.49%	252,892
Jul 27, 2026	100.88	100.94	99.77	99.88	99.88	-0.93%	191,749
Jul 24, 2026	101.12	101.28	100.42	100.82	100.82	-0.02%	131,107
Jul 23, 2026	101.00	101.18	100.20	100.84	100.84	-0.22%	165,627
Jul 22, 2026	102.38	102.38	100.91	101.06	101.06	-1.30%	219,040
Jul 21, 2026	102.62	102.77	102.25	102.39	102.39	-0.17%	87,579
Jul 20, 2026	102.86	102.86	102.47	102.56	102.56	0.03%	105,868
Jul 17, 2026	102.85	102.85	102.44	102.53	102.53	-0.17%	99,023
Jul 16, 2026	102.56	102.81	102.27	102.70	102.70	0.64%	97,193
Jul 15, 2026	102.60	102.87	102.50	102.86	102.05	0.25%	91,265
Jul 14, 2026	102.60	102.60	102.48	102.60	101.79	-	95,614
Jul 13, 2026	102.60	102.60	102.45	102.60	101.79	0.12%	86,688
Jul 10, 2026	102.55	102.60	102.48	102.48	101.67	-0.04%	102,987
Jul 9, 2026	102.60	102.60	102.36	102.52	101.71	0.09%	61,372
Jul 8, 2026	102.59	102.60	102.40	102.43	101.62	-0.07%	89,848
Jul 7, 2026	102.59	102.60	102.49	102.50	101.69	0.02%	71,959
Jul 6, 2026	102.60	102.60	102.35	102.48	101.67	-0.11%	101,231
Jul 3, 2026	102.60	102.60	102.44	102.59	101.78	0.04%	79,125
Jul 2, 2026	102.55	102.60	102.36	102.55	101.74	0.21%	89,571
Jul 1, 2026	102.30	102.56	102.11	102.33	101.52	-	96,715
Jun 30, 2026	102.56	102.56	102.11	102.33	101.52	-0.17%	85,543
Jun 29, 2026	102.58	102.60	102.28	102.50	101.69	0.25%	62,753
Jun 26, 2026	102.60	102.60	101.91	102.24	101.43	-0.09%	90,019
Jun 25, 2026	102.03	102.49	101.65	102.33	101.52	0.92%	79,178
Jun 24, 2026	102.16	102.49	101.33	101.40	100.60	-0.44%	133,818
Jun 23, 2026	102.05	102.60	101.84	101.85	101.05	0.05%	98,272
Jun 22, 2026	102.74	102.74	101.74	101.80	101.00	-0.91%	116,599
Jun 19, 2026	102.38	102.74	102.11	102.74	101.93	0.49%	74,120
Jun 18, 2026	102.56	102.60	102.16	102.24	101.43	-0.32%	80,368
Jun 17, 2026	102.54	102.69	102.31	102.57	101.76	0.03%	152,852
Jun 16, 2026	102.80	102.80	102.15	102.54	101.73	0.39%	90,907
Jun 15, 2026	103.02	103.48	102.90	102.95	101.34	-	118,283
Jun 12, 2026	103.00	103.29	102.79	102.95	101.34	0.16%	86,118
Jun 11, 2026	102.03	102.82	102.03	102.79	101.18	0.74%	76,768
Jun 10, 2026	102.35	102.44	101.46	102.03	100.43	-0.15%	112,528
Jun 9, 2026	102.78	103.00	102.18	102.18	100.58	-0.49%	107,411
Jun 8, 2026	103.35	103.55	102.55	102.68	101.07	-0.65%	123,558
Jun 5, 2026	103.32	103.43	103.02	103.35	101.73	0.37%	94,192
Jun 3, 2026	103.20	103.25	102.60	102.97	101.36	0.02%	115,281
Jun 2, 2026	103.92	103.92	102.92	102.95	101.34	-0.93%	137,612
Jun 1, 2026	103.59	104.10	103.12	103.92	102.29	0.31%	111,566