BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	102.79	103.09	102.65	103.09	103.09	0.49%	93,396
May 26, 2026	103.30	103.40	102.59	102.59	102.59	-0.87%	193,660
May 25, 2026	103.40	103.69	102.93	103.49	103.49	-0.01%	176,611
May 22, 2026	103.25	103.62	103.00	103.50	103.50	0.29%	123,835
May 21, 2026	102.96	103.20	102.70	103.20	103.20	0.22%	99,700
May 20, 2026	102.52	103.00	102.52	102.97	102.97	0.26%	114,472
May 19, 2026	102.90	102.90	102.55	102.70	102.70	0.03%	93,742
May 18, 2026	103.14	103.20	102.35	102.67	102.67	0.08%	148,629
May 15, 2026	103.20	103.55	103.05	103.40	102.59	0.28%	117,273
May 14, 2026	103.12	103.26	102.94	103.11	102.30	0.30%	106,516
May 13, 2026	103.09	103.23	102.80	102.80	101.99	-0.18%	127,139
May 12, 2026	103.20	103.30	102.94	102.99	102.18	-0.11%	128,894
May 11, 2026	103.75	103.75	103.01	103.10	102.29	-0.63%	140,957
May 8, 2026	103.26	103.75	103.16	103.75	102.94	0.68%	160,556
May 7, 2026	103.47	103.63	103.05	103.05	102.24	-0.53%	112,464
May 6, 2026	103.15	103.60	102.86	103.60	102.79	0.48%	140,047
May 5, 2026	103.50	103.50	103.01	103.11	102.30	-0.23%	111,338
May 4, 2026	103.61	103.80	103.28	103.35	102.54	-0.24%	127,604
Apr 30, 2026	103.50	103.82	103.50	103.60	102.79	0.21%	89,277
Apr 29, 2026	103.59	103.70	103.00	103.38	102.57	0.03%	65,217
Apr 28, 2026	103.47	103.77	103.20	103.59	102.53	0.06%	65,627
Apr 27, 2026	103.45	103.67	102.90	103.53	102.48	0.34%	123,616
Apr 24, 2026	103.43	103.56	103.11	103.18	102.13	-0.26%	124,479
Apr 23, 2026	104.06	104.06	103.39	103.45	102.40	-0.53%	140,960
Apr 22, 2026	104.29	104.29	103.27	104.00	102.94	-	156,565
Apr 20, 2026	104.10	104.48	103.80	104.00	102.94	-0.08%	137,015
Apr 17, 2026	104.08	104.10	103.75	104.08	103.02	0.06%	97,523
Apr 16, 2026	103.87	104.05	103.50	104.02	102.96	0.80%	90,626
Apr 15, 2026	104.09	104.15	103.81	104.00	102.14	0.10%	127,144
Apr 14, 2026	104.28	104.28	103.80	103.90	102.04	-0.09%	112,578
Apr 13, 2026	104.40	104.40	103.70	103.99	102.13	-0.34%	130,656
Apr 10, 2026	104.00	104.48	103.90	104.35	102.48	0.35%	134,376
Apr 9, 2026	104.54	104.54	103.65	103.99	102.13	0.01%	97,356
Apr 8, 2026	104.00	105.00	103.53	103.98	102.12	0.27%	108,979
Apr 7, 2026	103.91	104.01	103.55	103.70	101.84	-0.14%	94,391
Apr 6, 2026	104.10	104.20	103.72	103.85	101.99	-0.15%	117,486
Apr 2, 2026	103.99	104.03	103.51	104.01	102.15	0.12%	98,775
Apr 1, 2026	103.68	103.89	103.22	103.89	102.03	0.52%	100,560
Mar 31, 2026	103.65	103.69	103.13	103.35	101.50	0.22%	86,413
Mar 30, 2026	103.60	103.70	103.10	103.12	101.27	-0.46%	86,285
Mar 27, 2026	103.58	103.70	103.38	103.60	101.75	0.10%	86,935
Mar 26, 2026	103.70	103.75	103.23	103.50	101.65	-0.19%	73,369
Mar 25, 2026	103.74	103.94	103.17	103.70	101.84	-0.10%	91,614
Mar 24, 2026	103.57	103.94	103.44	103.80	101.94	0.35%	65,366
Mar 23, 2026	103.69	103.69	103.02	103.44	101.59	0.26%	94,685
Mar 20, 2026	103.95	103.95	103.00	103.17	101.32	-0.39%	236,802
Mar 19, 2026	103.68	103.73	103.00	103.57	101.72	-0.22%	107,955
Mar 18, 2026	103.90	103.97	103.69	103.80	101.94	0.02%	73,703
Mar 17, 2026	104.10	104.20	103.37	103.78	101.92	-0.09%	86,692
Mar 16, 2026	103.69	104.03	103.25	103.87	102.01	0.64%	104,700