BVMF:C1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.54	2.54	2.41	2.41	-	-3.98%	-
Mar 26, 2026	2.45	2.51	2.45	2.51	2.51	2.45%	5
Mar 25, 2026	2.44	2.45	2.44	2.45	2.45	-3.92%	6
Mar 24, 2026	2.59	2.59	2.55	2.55	2.55	4.94%	20
Mar 23, 2026	2.51	2.51	2.38	2.43	2.43	-5.45%	144
Mar 20, 2026	2.60	2.65	2.57	2.57	2.57	-0.77%	15
Mar 19, 2026	2.54	2.59	2.54	2.59	2.59	3.19%	3
Mar 18, 2026	2.76	2.76	2.49	2.51	2.51	-10.99%	595
Mar 17, 2026	2.90	3.01	2.82	2.82	2.82	-0.70%	841
Mar 16, 2026	3.01	3.01	2.80	2.84	2.84	-2.74%	66
Mar 13, 2026	3.07	3.07	2.92	2.92	2.92	-2.01%	31
Mar 12, 2026	2.91	3.03	2.90	2.98	2.98	3.47%	46
Mar 11, 2026	2.73	2.93	2.73	2.88	2.88	9.51%	246
Mar 10, 2026	2.81	2.81	2.63	2.63	2.63	-6.41%	59
Mar 9, 2026	2.78	2.81	2.78	2.81	2.81	-0.71%	939
Mar 6, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	100
Mar 5, 2026	2.94	3.07	2.81	2.88	2.88	-4.00%	1,433
Mar 4, 2026	2.88	3.00	2.83	3.00	3.00	4.17%	657
Mar 3, 2026	2.66	2.88	2.66	2.88	2.88	9.51%	1,575
Mar 2, 2026	2.49	2.63	2.46	2.63	2.63	14.85%	59
Feb 27, 2026	2.29	2.29	2.29	2.29	2.29	-3.78%	1
Feb 26, 2026	2.28	2.47	2.28	2.38	2.38	5.78%	196
Feb 25, 2026	2.34	2.35	2.25	2.25	2.25	-3.85%	245
Feb 24, 2026	2.54	2.54	2.34	2.34	2.34	-10.34%	532
Feb 23, 2026	2.66	2.66	2.61	2.61	2.61	-1.88%	8
Feb 20, 2026	2.72	2.75	2.63	2.66	2.66	-3.27%	316
Feb 19, 2026	2.91	3.00	2.75	2.75	2.75	-7.41%	2,017
Feb 18, 2026	2.79	2.97	2.79	2.97	2.97	-1.66%	933
Feb 13, 2026	3.00	3.02	2.84	3.02	3.02	0.67%	1,497
Feb 12, 2026	2.82	3.00	2.75	3.00	3.00	3.09%	1,243
Feb 11, 2026	2.80	2.92	2.57	2.91	2.91	3.93%	646
Feb 10, 2026	2.62	2.80	2.62	2.80	2.80	8.11%	7,590
Feb 9, 2026	2.69	2.69	2.50	2.59	2.59	-2.63%	60
Feb 6, 2026	2.71	2.71	2.62	2.66	2.66	1.53%	194
Feb 5, 2026	2.61	2.65	2.60	2.62	2.62	0.38%	740
Feb 4, 2026	2.59	2.67	2.59	2.61	2.61	11.06%	684
Feb 3, 2026	2.31	2.36	2.30	2.35	2.35	2.62%	633
Feb 2, 2026	2.13	2.35	2.13	2.29	2.29	7.51%	1,974
Jan 30, 2026	2.01	2.14	2.01	2.13	2.13	7.58%	10
Jan 29, 2026	1.81	1.99	1.81	1.98	1.98	7.03%	150
Jan 28, 2026	1.96	1.96	1.85	1.85	1.85	-6.09%	773
Jan 27, 2026	2.16	2.16	1.96	1.97	1.97	-8.80%	1,687
Jan 26, 2026	2.16	2.16	2.15	2.16	2.16	-2.70%	91
Jan 23, 2026	2.31	2.31	2.19	2.22	2.22	-3.90%	166
Jan 22, 2026	2.31	2.31	2.28	2.31	2.31	6.45%	503
Jan 21, 2026	2.30	2.30	2.17	2.17	2.17	-4.41%	208
Jan 20, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	231
Jan 19, 2026	2.31	2.31	2.30	2.30	2.30	-0.43%	66
Jan 16, 2026	2.43	2.51	2.30	2.31	2.31	-3.75%	864
Jan 15, 2026	2.50	2.80	2.40	2.40	2.40	-4.76%	430