BVMF:C1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.54	0.58	0.53	0.53	0.53	-1.85%	4,893
Sep 10, 2026	0.55	0.60	0.54	0.54	0.54	-	3,231
Sep 9, 2026	0.58	0.58	0.53	0.54	0.54	-5.26%	31,591
Sep 8, 2026	0.62	0.63	0.57	0.57	0.57	-10.94%	60,819
Sep 4, 2026	0.69	0.69	0.64	0.64	0.64	-5.88%	2,752
Sep 3, 2026	0.74	0.76	0.62	0.68	0.68	-6.85%	18,413
Sep 2, 2026	0.61	0.74	0.61	0.73	0.73	21.67%	38,874
Sep 1, 2026	0.71	0.71	0.60	0.60	0.60	-14.29%	1,840
Aug 31, 2026	0.67	0.70	0.66	0.70	0.70	6.06%	8,721
Aug 28, 2026	0.61	0.66	0.60	0.66	0.66	10.00%	3,286
Aug 27, 2026	0.66	0.66	0.60	0.60	0.60	-11.76%	6,806
Aug 26, 2026	0.69	0.70	0.66	0.68	0.68	-	931
Aug 25, 2026	0.59	0.69	0.58	0.68	0.68	17.24%	6,050
Aug 24, 2026	0.59	0.60	0.57	0.58	0.58	-1.69%	5,929
Aug 21, 2026	0.71	0.71	0.59	0.59	0.59	-15.71%	40,697
Aug 20, 2026	0.65	0.71	0.65	0.70	0.70	6.06%	26,227
Aug 19, 2026	0.73	0.74	0.66	0.66	0.66	-12.00%	7,952
Aug 18, 2026	0.76	0.77	0.73	0.75	0.75	-	4,984
Aug 17, 2026	0.93	0.94	0.73	0.75	0.75	-18.48%	9,557
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	65
Aug 13, 2026	0.89	0.91	0.88	0.91	0.91	3.41%	2,895
Aug 12, 2026	0.92	0.92	0.86	0.88	0.88	-3.30%	4,320
Aug 11, 2026	0.91	0.97	0.90	0.91	0.91	1.11%	87,135
Aug 10, 2026	1.10	1.10	0.89	0.90	0.90	-18.18%	6,239
Aug 7, 2026	1.15	1.15	1.10	1.10	1.10	-2.65%	183
Aug 6, 2026	1.03	1.15	1.03	1.13	1.13	6.60%	589
Aug 5, 2026	1.06	1.06	1.06	1.06	1.06	-5.36%	31
Aug 4, 2026	1.16	1.16	1.10	1.12	1.12	-1.75%	5,616
Aug 3, 2026	1.05	1.14	1.05	1.14	1.14	10.68%	213
Jul 31, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	8
Jul 30, 2026	1.01	1.01	1.01	1.01	1.01	-8.18%	127
Jul 29, 2026	1.12	1.14	1.10	1.10	1.10	-	21
Jul 28, 2026	1.06	1.11	1.06	1.10	1.10	8.91%	2,911
Jul 27, 2026	0.92	1.01	0.92	1.01	1.01	7.45%	8,156
Jul 24, 2026	0.95	0.95	0.93	0.94	0.94	-1.05%	8,006
Jul 23, 2026	1.00	1.00	0.93	0.95	0.95	-4.04%	327
Jul 22, 2026	0.95	1.02	0.95	0.99	0.99	5.32%	91
Jul 21, 2026	1.01	1.01	0.93	0.94	0.94	-6.93%	75
Jul 20, 2026	0.99	1.01	0.97	1.01	1.01	-	165
Jul 17, 2026	1.09	1.11	1.01	1.01	1.01	-6.48%	92
Jul 16, 2026	1.05	1.08	1.05	1.08	1.08	2.86%	11,529
Jul 15, 2026	1.05	1.08	1.05	1.05	1.05	1.94%	487
Jul 14, 2026	1.00	1.05	1.00	1.03	1.03	4.04%	364
Jul 13, 2026	0.95	1.03	0.93	0.99	0.99	6.45%	34,757
Jul 10, 2026	0.93	0.95	0.92	0.93	0.93	-2.11%	10,955
Jul 9, 2026	1.02	1.02	0.87	0.95	0.95	-9.52%	12,171
Jul 8, 2026	1.12	1.12	1.05	1.05	1.05	-4.55%	2,193
Jul 7, 2026	1.20	1.20	1.10	1.10	1.10	-11.29%	294
Jul 6, 2026	1.26	1.26	1.18	1.24	1.24	-1.59%	662
Jul 3, 2026	1.26	1.26	1.24	1.26	1.26	1.61%	185