BVMF:C1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	1.14	1.16	1.06	1.06	1.06	-9.40%	45
Jun 24, 2026	0.99	1.17	0.99	1.17	1.17	14.71%	58
Jun 23, 2026	1.02	1.02	1.02	1.02	1.02	-2.86%	110
Jun 22, 2026	1.11	1.11	1.04	1.05	1.05	-3.67%	238
Jun 19, 2026	1.12	1.12	1.09	1.09	1.09	-0.91%	142
Jun 18, 2026	1.18	1.18	1.10	1.10	1.10	-5.17%	35
Jun 17, 2026	1.24	1.24	1.13	1.16	1.16	-4.92%	11,286
Jun 16, 2026	1.13	1.24	1.05	1.22	1.22	5.17%	209
Jun 15, 2026	1.13	1.16	1.13	1.16	1.16	-	7
Jun 12, 2026	1.08	1.16	1.08	1.16	1.16	7.41%	4,209
Jun 11, 2026	1.19	1.19	1.08	1.08	1.08	-3.57%	158
Jun 10, 2026	1.11	1.15	1.11	1.12	1.12	4.67%	14,124
Jun 9, 2026	1.13	1.13	1.07	1.07	1.07	-3.60%	1,414
Jun 8, 2026	1.13	1.13	1.10	1.11	1.11	-3.48%	2,376
Jun 5, 2026	1.22	1.22	1.15	1.15	1.15	-4.96%	1,364
Jun 3, 2026	1.27	1.27	1.21	1.21	1.21	-4.72%	10,044
Jun 2, 2026	1.26	1.28	1.24	1.27	1.27	-1.55%	71
Jun 1, 2026	1.31	1.31	1.24	1.29	1.29	-0.77%	5,961
May 29, 2026	1.45	1.47	1.29	1.30	1.30	-9.09%	5,298
May 28, 2026	1.41	1.45	1.37	1.43	1.43	1.42%	2,611
May 27, 2026	1.23	1.43	1.23	1.41	1.41	16.53%	1,501
May 25, 2026	1.21	1.21	1.21	1.21	1.21	-	1
May 22, 2026	1.18	1.22	1.18	1.21	1.21	3.42%	152
May 21, 2026	1.22	1.22	1.15	1.17	1.17	-4.10%	940
May 20, 2026	1.16	1.22	1.16	1.22	1.22	3.39%	460
May 19, 2026	1.17	1.23	1.17	1.18	1.18	-1.67%	2,929
May 18, 2026	1.25	1.25	1.20	1.20	1.20	-4.00%	10,238
May 15, 2026	1.29	1.29	1.19	1.25	1.25	-3.10%	2,062
May 14, 2026	1.35	1.37	1.29	1.29	1.29	-1.53%	247
May 13, 2026	1.25	1.33	1.25	1.31	1.31	6.50%	536
May 12, 2026	1.40	1.40	1.23	1.23	1.23	-12.14%	3,893
May 11, 2026	1.53	1.57	1.38	1.40	1.40	-9.68%	915
May 8, 2026	1.54	1.55	1.40	1.55	1.55	1.97%	603
May 7, 2026	1.39	1.52	1.39	1.52	1.52	9.35%	2,231
May 6, 2026	1.55	1.55	1.39	1.39	1.39	-9.15%	2,475
May 5, 2026	1.67	1.67	1.51	1.53	1.53	-7.27%	1,818
May 4, 2026	1.91	1.91	1.63	1.65	1.65	-28.57%	5,654
Apr 30, 2026	2.24	2.31	2.24	2.31	2.31	0.87%	69
Apr 29, 2026	2.50	2.50	2.29	2.29	2.29	-7.29%	597
Apr 28, 2026	2.47	2.50	2.47	2.47	2.47	-0.40%	213
Apr 27, 2026	2.64	2.64	2.48	2.48	2.48	-6.06%	214
Apr 24, 2026	2.86	2.86	2.64	2.64	2.64	-7.69%	9
Apr 23, 2026	2.83	2.86	2.83	2.86	2.86	2.14%	213
Apr 22, 2026	2.84	2.86	2.80	2.80	2.80	7.69%	85
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	1
Apr 17, 2026	2.61	2.63	2.61	2.63	2.63	1.15%	8
Apr 16, 2026	2.33	2.60	2.33	2.60	2.60	9.70%	56
Apr 15, 2026	2.34	2.37	2.34	2.37	2.37	-0.84%	3
Apr 14, 2026	2.43	2.44	2.39	2.39	2.39	-0.42%	7
Apr 13, 2026	2.41	2.41	2.32	2.40	2.40	0.84%	79