BVMF:C1AB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	1.53	1.57	1.38	1.40	1.40	-9.68%	915
May 8, 2026	1.54	1.55	1.40	1.55	1.55	1.97%	603
May 7, 2026	1.39	1.52	1.39	1.52	1.52	9.35%	2,231
May 6, 2026	1.55	1.55	1.39	1.39	1.39	-9.15%	2,475
May 5, 2026	1.67	1.67	1.51	1.53	1.53	-7.27%	1,818
May 4, 2026	1.91	1.91	1.63	1.65	1.65	-28.57%	5,654
Apr 30, 2026	2.24	2.31	2.24	2.31	2.31	0.87%	69
Apr 29, 2026	2.50	2.50	2.29	2.29	2.29	-7.29%	597
Apr 28, 2026	2.47	2.50	2.47	2.47	2.47	-0.40%	213
Apr 27, 2026	2.64	2.64	2.48	2.48	2.48	-6.06%	214
Apr 24, 2026	2.86	2.86	2.64	2.64	2.64	-7.69%	9
Apr 23, 2026	2.83	2.86	2.83	2.86	2.86	2.14%	213
Apr 22, 2026	2.84	2.86	2.80	2.80	2.80	7.69%	85
Apr 20, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	1
Apr 17, 2026	2.61	2.63	2.61	2.63	2.63	1.15%	8
Apr 16, 2026	2.33	2.60	2.33	2.60	2.60	9.70%	56
Apr 15, 2026	2.34	2.37	2.34	2.37	2.37	-0.84%	3
Apr 14, 2026	2.43	2.44	2.39	2.39	2.39	-0.42%	7
Apr 13, 2026	2.41	2.41	2.32	2.40	2.40	0.84%	79
Apr 10, 2026	2.41	2.41	2.38	2.38	2.38	-	31
Apr 9, 2026	2.35	2.38	2.35	2.38	2.38	2.59%	18
Apr 8, 2026	2.43	2.43	2.32	2.32	2.32	-4.53%	18
Apr 7, 2026	2.45	2.46	2.43	2.43	2.43	-0.82%	10
Apr 6, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	2
Apr 2, 2026	2.38	2.50	2.31	2.50	2.50	6.38%	62
Apr 1, 2026	2.36	2.38	2.35	2.35	2.35	-1.67%	17
Mar 31, 2026	2.47	2.47	2.39	2.39	2.39	-3.24%	21
Mar 30, 2026	2.36	2.47	2.36	2.47	2.47	2.49%	25
Mar 27, 2026	2.54	2.54	2.41	2.41	2.41	-3.98%	8
Mar 26, 2026	2.45	2.51	2.45	2.51	2.51	2.45%	5
Mar 25, 2026	2.44	2.45	2.44	2.45	2.45	-3.92%	6
Mar 24, 2026	2.59	2.59	2.55	2.55	2.55	4.94%	20
Mar 23, 2026	2.51	2.51	2.38	2.43	2.43	-5.45%	144
Mar 20, 2026	2.60	2.65	2.57	2.57	2.57	-0.77%	15
Mar 19, 2026	2.54	2.59	2.54	2.59	2.59	3.19%	3
Mar 18, 2026	2.76	2.76	2.49	2.51	2.51	-10.99%	595
Mar 17, 2026	2.90	3.01	2.82	2.82	2.82	-0.70%	841
Mar 16, 2026	3.01	3.01	2.80	2.84	2.84	-2.74%	66
Mar 13, 2026	3.07	3.07	2.92	2.92	2.92	-2.01%	31
Mar 12, 2026	2.91	3.03	2.90	2.98	2.98	3.47%	46
Mar 11, 2026	2.73	2.93	2.73	2.88	2.88	9.51%	246
Mar 10, 2026	2.81	2.81	2.63	2.63	2.63	-6.41%	59
Mar 9, 2026	2.78	2.81	2.78	2.81	2.81	-0.71%	939
Mar 6, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	100
Mar 5, 2026	2.94	3.07	2.81	2.88	2.88	-4.00%	1,433
Mar 4, 2026	2.88	3.00	2.83	3.00	3.00	4.17%	657
Mar 3, 2026	2.66	2.88	2.66	2.88	2.88	9.51%	1,575
Mar 2, 2026	2.49	2.63	2.46	2.63	2.63	14.85%	59
Feb 27, 2026	2.29	2.29	2.29	2.29	2.29	-3.78%	1
Feb 26, 2026	2.28	2.47	2.28	2.38	2.38	5.78%	196