Conagra Brands, Inc. (BVMF:C1AG34)
Brazil · Delayed Price · Currency is BRL 91.00
0.00 (0.00%)
At close: Nov 10, 2025
Conagra Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | 1 |
| Nov 6, 2025 | 91.45 | 91.45 | 89.00 | 89.00 | 89.00 | -2.86% | 10 |
| Nov 5, 2025 | 91.80 | 91.80 | 91.62 | 91.62 | 91.62 | -0.78% | 4 |
| Nov 4, 2025 | 97.23 | 97.23 | 92.34 | 92.34 | 92.34 | -6.54% | 69 |
| Oct 24, 2025 | 99.00 | 99.20 | 98.80 | 98.80 | 97.54 | -2.69% | 66 |
| Oct 22, 2025 | 100.76 | 101.53 | 100.76 | 101.53 | 100.24 | 1.63% | 4 |
| Oct 21, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 98.63 | -0.70% | 1 |
| Oct 17, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 99.32 | 0.65% | 1 |
| Oct 14, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 98.68 | 1.06% | 6 |
| Oct 13, 2025 | 101.94 | 101.94 | 98.00 | 98.90 | 97.64 | -2.75% | 148 |
| Oct 10, 2025 | 100.48 | 101.70 | 100.40 | 101.70 | 100.40 | 2.21% | 367 |
| Oct 9, 2025 | 99.80 | 100.00 | 99.40 | 99.50 | 98.23 | -0.50% | 32 |
| Oct 8, 2025 | 100.00 | 100.10 | 100.00 | 100.00 | 98.73 | -0.89% | 21 |
| Oct 7, 2025 | 100.40 | 100.90 | 100.00 | 100.90 | 99.61 | 1.10% | 3 |
| Oct 6, 2025 | 101.10 | 101.10 | 99.80 | 99.80 | 98.53 | -2.74% | 8 |
| Oct 3, 2025 | 102.91 | 102.91 | 102.61 | 102.61 | 101.30 | 0.21% | 2 |
| Oct 2, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 101.10 | 2.40% | 1 |
| Sep 15, 2025 | 100.01 | 100.01 | 100.00 | 100.00 | 98.73 | -1.57% | 4 |
| Aug 28, 2025 | 101.80 | 101.80 | 100.50 | 101.60 | 100.31 | -0.49% | 282 |
| Aug 26, 2025 | 102.50 | 102.50 | 102.10 | 102.10 | 100.80 | -2.83% | 95 |
| Aug 14, 2025 | 104.72 | 105.07 | 104.72 | 105.07 | 103.73 | -0.03% | 2 |
| Aug 8, 2025 | 105.00 | 105.10 | 104.60 | 105.10 | 103.76 | -1.27% | 14 |
| Jul 28, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 103.83 | - | 1 |
| Jul 25, 2025 | 106.39 | 106.45 | 106.39 | 106.45 | 103.83 | -2.57% | 11 |
| Jul 23, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 106.57 | 2.19% | 2 |
| Jul 18, 2025 | 106.37 | 106.92 | 106.37 | 106.92 | 104.28 | 1.46% | 38 |
| Jul 17, 2025 | 106.04 | 106.04 | 105.38 | 105.38 | 102.78 | - | 302 |
| Jul 16, 2025 | 105.82 | 105.82 | 105.38 | 105.38 | 102.78 | -0.42% | 202 |
| Jul 15, 2025 | 109.01 | 109.01 | 105.75 | 105.82 | 103.21 | -1.61% | 289 |
| Jul 14, 2025 | 108.24 | 108.24 | 107.55 | 107.55 | 104.90 | - | 31 |
| Jul 11, 2025 | 107.25 | 107.80 | 107.25 | 107.55 | 104.90 | -1.33% | 125 |
| Jul 10, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 106.31 | -3.70% | 40 |
| Jul 8, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 110.40 | 1.29% | 12 |
| Jul 7, 2025 | 113.00 | 113.00 | 111.75 | 111.75 | 108.99 | -3.15% | 115 |
| Jul 3, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 112.55 | 0.48% | 3 |
| Jul 2, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 112.01 | 3.37% | 1 |
| Jun 30, 2025 | 112.20 | 112.20 | 111.10 | 111.10 | 108.36 | -0.59% | 20 |
| Jun 27, 2025 | 111.76 | 111.76 | 111.76 | 111.76 | 109.00 | -0.75% | 50 |
| Jun 26, 2025 | 113.50 | 113.50 | 112.60 | 112.60 | 109.82 | -1.40% | 126 |
| Jun 25, 2025 | 117.00 | 117.00 | 114.15 | 114.20 | 111.38 | -3.87% | 325 |
| Jun 23, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 115.87 | -0.70% | 2 |
| Jun 20, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 116.69 | 0.71% | 5 |
| Jun 17, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 115.87 | 1.32% | 9 |
| Jun 16, 2025 | 119.00 | 119.00 | 117.25 | 117.25 | 114.36 | -2.05% | 145 |
| Jun 13, 2025 | 121.05 | 121.29 | 119.70 | 119.70 | 116.75 | -1.16% | 207 |
| Jun 12, 2025 | 122.95 | 122.95 | 121.10 | 121.10 | 118.11 | -2.46% | 220 |
| Jun 11, 2025 | 124.41 | 124.41 | 123.20 | 124.15 | 121.09 | 0.12% | 57 |
| Jun 9, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 120.94 | -0.54% | 1 |
| Jun 5, 2025 | 125.00 | 125.00 | 124.25 | 124.67 | 121.60 | -2.22% | 216 |
| Jun 4, 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 124.36 | - | 20 |