BVMF:C1AG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	78.40	78.40	78.40	78.40	78.40	8.54%	1
Oct 22, 2026	72.80	72.80	72.80	72.80	72.23	0.97%	4
Oct 15, 2026	72.24	72.24	72.10	72.10	71.54	5.75%	1,000
Oct 13, 2026	68.38	68.40	68.18	68.18	67.65	1.58%	1,411
Oct 9, 2026	67.12	67.12	67.12	67.12	66.60	-1.24%	1
Oct 8, 2026	67.61	67.96	67.61	67.96	67.43	0.91%	16
Oct 6, 2026	76.43	76.43	67.35	67.35	66.82	-11.00%	3
Sep 15, 2026	75.67	75.67	75.67	75.67	75.08	-	1
Aug 11, 2026	75.67	75.67	75.67	75.67	75.08	0.93%	1
Aug 3, 2026	75.25	75.25	74.97	74.97	74.38	-0.03%	20
Jul 31, 2026	74.99	74.99	74.99	74.99	74.40	-4.10%	1
Jul 28, 2026	78.80	78.80	78.80	78.80	77.59	1.19%	2
Jul 27, 2026	76.61	77.87	76.61	77.87	76.67	6.10%	14
Jul 21, 2026	73.39	73.39	73.39	73.39	72.26	1.38%	30
Jul 20, 2026	72.00	72.39	72.00	72.39	71.27	-1.59%	1,511
Jul 17, 2026	75.17	75.17	73.56	73.56	72.43	4.00%	3
Jul 15, 2026	67.90	70.97	66.90	70.73	69.64	-3.11%	1,660
Jul 14, 2026	73.00	73.00	73.00	73.00	71.87	1.74%	1
Jul 8, 2026	71.75	71.75	71.75	71.75	70.64	-3.37%	2
Jul 2, 2026	74.35	74.35	74.25	74.25	73.11	1.71%	1,010
Jul 1, 2026	73.00	73.00	73.00	73.00	71.87	1.74%	1,000
Jun 25, 2026	71.77	71.77	71.75	71.75	70.64	1.18%	1,000
Jun 24, 2026	70.91	70.91	70.91	70.91	69.82	4.54%	1
Jun 23, 2026	67.83	67.83	67.83	67.83	66.78	-2.81%	2
Jun 15, 2026	69.79	69.79	69.79	69.79	68.71	9.05%	3
Jun 5, 2026	64.00	64.00	64.00	64.00	63.01	-	2
Jun 3, 2026	64.00	64.00	64.00	64.00	63.01	-2.45%	5
Jun 2, 2026	65.61	65.61	65.61	65.61	64.60	-2.07%	2
Jun 1, 2026	67.00	67.00	67.00	67.00	65.97	-0.74%	1,000
May 29, 2026	67.47	67.69	67.47	67.50	66.46	1.38%	1,009
May 26, 2026	66.58	66.58	66.58	66.58	65.55	0.02%	9
May 21, 2026	66.57	66.57	66.57	66.57	65.54	-1.44%	1,000
May 11, 2026	67.96	67.96	67.54	67.54	66.50	-3.09%	10
May 8, 2026	69.69	69.69	69.69	69.69	68.62	1.09%	505
May 7, 2026	68.94	68.94	68.94	68.94	67.88	-1.05%	25