BVMF:C1AG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	75.25	75.25	74.97	74.97	74.97	-0.03%	20
Jul 31, 2026	74.99	74.99	74.99	74.99	74.99	-4.10%	1
Jul 28, 2026	78.80	78.80	78.80	78.80	78.20	1.19%	2
Jul 27, 2026	76.61	77.87	76.61	77.87	77.28	6.10%	14
Jul 21, 2026	73.39	73.39	73.39	73.39	72.83	1.38%	30
Jul 20, 2026	72.00	72.39	72.00	72.39	71.84	-1.59%	1,511
Jul 17, 2026	75.17	75.17	73.56	73.56	73.00	4.00%	3
Jul 15, 2026	67.90	70.97	66.90	70.73	70.19	-3.11%	1,660
Jul 14, 2026	73.00	73.00	73.00	73.00	72.44	1.74%	1
Jul 8, 2026	71.75	71.75	71.75	71.75	71.20	-3.37%	2
Jul 2, 2026	74.35	74.35	74.25	74.25	73.68	1.71%	1,010
Jul 1, 2026	73.00	73.00	73.00	73.00	72.44	1.74%	1,000
Jun 25, 2026	71.77	71.77	71.75	71.75	71.20	1.18%	1,000
Jun 24, 2026	70.91	70.91	70.91	70.91	70.37	4.54%	1
Jun 23, 2026	67.83	67.83	67.83	67.83	67.31	-2.81%	2
Jun 15, 2026	69.79	69.79	69.79	69.79	69.26	9.05%	3
Jun 5, 2026	64.00	64.00	64.00	64.00	63.51	-	2
Jun 3, 2026	64.00	64.00	64.00	64.00	63.51	-2.45%	5
Jun 2, 2026	65.61	65.61	65.61	65.61	65.11	-2.07%	2
Jun 1, 2026	67.00	67.00	67.00	67.00	66.49	-0.74%	1,000
May 29, 2026	67.47	67.69	67.47	67.50	66.99	1.38%	1,009
May 26, 2026	66.58	66.58	66.58	66.58	66.07	0.02%	9
May 21, 2026	66.57	66.57	66.57	66.57	66.06	-1.44%	1,000
May 11, 2026	67.96	67.96	67.54	67.54	67.03	-3.09%	10
May 8, 2026	69.69	69.69	69.69	69.69	69.16	1.09%	505
May 7, 2026	68.94	68.94	68.94	68.94	68.41	-1.05%	25
May 4, 2026	69.67	69.67	69.67	69.67	69.14	0.55%	3
Apr 24, 2026	72.66	72.66	70.50	70.50	68.76	-0.77%	508
Apr 23, 2026	71.05	71.05	71.05	71.05	69.30	-1.55%	5
Apr 22, 2026	73.00	73.00	72.17	72.17	70.39	-1.81%	7
Apr 20, 2026	73.50	73.50	73.50	73.50	71.68	-0.86%	5
Apr 17, 2026	74.14	74.14	74.14	74.14	72.31	1.05%	5
Apr 16, 2026	70.99	73.37	70.99	73.37	71.56	4.29%	782
Apr 15, 2026	71.54	71.54	70.25	70.35	68.61	-1.68%	583
Apr 14, 2026	71.75	71.75	71.40	71.55	69.78	-0.42%	119
Apr 13, 2026	75.00	75.00	71.75	71.85	70.08	-6.92%	91
Apr 10, 2026	77.19	77.19	77.19	77.19	75.28	-5.22%	2
Apr 6, 2026	81.52	81.52	81.44	81.44	79.43	0.49%	2
Mar 31, 2026	81.04	81.04	81.04	81.04	79.04	-3.05%	15
Mar 30, 2026	83.59	83.59	83.59	83.59	81.53	2.44%	1
Mar 27, 2026	81.60	81.60	81.60	81.60	79.58	3.24%	1
Mar 25, 2026	79.00	79.04	79.00	79.04	77.09	-0.90%	8
Mar 23, 2026	79.76	79.76	79.76	79.76	77.79	-1.48%	5
Mar 20, 2026	80.96	80.96	80.96	80.96	78.96	-0.05%	2
Mar 18, 2026	81.00	81.00	81.00	81.00	79.00	-3.97%	2
Mar 17, 2026	84.35	84.35	84.35	84.35	82.27	0.55%	2
Mar 16, 2026	86.31	86.31	83.89	83.89	81.82	-5.27%	6
Mar 13, 2026	88.56	88.56	88.56	88.56	86.37	2.71%	1
Mar 12, 2026	90.71	90.71	86.22	86.22	84.09	-11.16%	2
Mar 10, 2026	97.05	97.05	97.05	97.05	94.65	-2.66%	3