BVMF:C1AG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	64.00	64.00	64.00	64.00	64.00	-2.45%	5
Jun 2, 2026	65.61	65.61	65.61	65.61	65.61	-2.07%	2
Jun 1, 2026	67.00	67.00	67.00	67.00	67.00	-0.74%	1,000
May 29, 2026	67.47	67.69	67.47	67.50	67.50	1.38%	1,009
May 26, 2026	66.58	66.58	66.58	66.58	66.58	0.02%	9
May 21, 2026	66.57	66.57	66.57	66.57	66.57	-1.44%	1,000
May 11, 2026	67.96	67.96	67.54	67.54	67.54	-3.09%	10
May 8, 2026	69.69	69.69	69.69	69.69	69.69	1.09%	505
May 7, 2026	68.94	68.94	68.94	68.94	68.94	-1.05%	25
May 4, 2026	69.67	69.67	69.67	69.67	69.67	0.59%	3
Apr 24, 2026	72.66	72.66	70.50	70.50	69.26	-0.77%	508
Apr 23, 2026	71.05	71.05	71.05	71.05	69.80	-1.55%	5
Apr 22, 2026	73.00	73.00	72.17	72.17	70.91	-1.81%	7
Apr 20, 2026	73.50	73.50	73.50	73.50	72.21	-0.86%	5
Apr 17, 2026	74.14	74.14	74.14	74.14	72.84	1.05%	5
Apr 16, 2026	70.99	73.37	70.99	73.37	72.08	4.29%	782
Apr 15, 2026	71.54	71.54	70.25	70.35	69.12	-1.68%	583
Apr 14, 2026	71.75	71.75	71.40	71.55	70.30	-0.42%	119
Apr 13, 2026	75.00	75.00	71.75	71.85	70.59	-6.92%	91
Apr 10, 2026	77.19	77.19	77.19	77.19	75.84	-5.22%	2
Apr 6, 2026	81.52	81.52	81.44	81.44	80.01	0.49%	2
Mar 31, 2026	81.04	81.04	81.04	81.04	79.62	-3.05%	15
Mar 30, 2026	83.59	83.59	83.59	83.59	82.12	2.44%	1
Mar 27, 2026	81.60	81.60	81.60	81.60	80.17	3.24%	1
Mar 25, 2026	79.00	79.04	79.00	79.04	77.65	-0.90%	8
Mar 23, 2026	79.76	79.76	79.76	79.76	78.36	-1.48%	5
Mar 20, 2026	80.96	80.96	80.96	80.96	79.54	-0.05%	2
Mar 18, 2026	81.00	81.00	81.00	81.00	79.58	-3.97%	2
Mar 17, 2026	84.35	84.35	84.35	84.35	82.87	0.55%	2
Mar 16, 2026	86.31	86.31	83.89	83.89	82.42	-5.27%	6
Mar 13, 2026	88.56	88.56	88.56	88.56	87.01	2.71%	1
Mar 12, 2026	90.71	90.71	86.22	86.22	84.71	-11.16%	2
Mar 10, 2026	97.05	97.05	97.05	97.05	95.35	-2.66%	3
Mar 6, 2026	99.70	99.70	99.70	99.70	97.95	-	1
Mar 5, 2026	99.49	99.70	99.49	99.70	97.95	-2.84%	5
Feb 13, 2026	102.61	102.61	102.61	102.61	100.81	-1.63%	1
Feb 12, 2026	101.41	104.31	101.41	104.31	102.48	0.88%	4
Feb 11, 2026	98.91	103.40	98.91	103.40	101.59	7.43%	3
Jan 30, 2026	93.45	96.25	93.30	96.25	94.56	4.05%	1,775
Jan 29, 2026	94.30	94.60	92.50	92.50	90.88	-1.12%	175
Jan 28, 2026	92.90	93.60	92.90	93.55	91.91	1.49%	66
Jan 22, 2026	91.75	93.40	91.75	93.40	90.57	1.52%	390
Jan 21, 2026	91.60	92.00	91.35	92.00	89.21	-0.27%	180
Jan 19, 2026	92.25	92.25	92.25	92.25	89.45	-	1
Jan 14, 2026	92.25	92.25	92.25	92.25	89.45	3.30%	25
Jan 13, 2026	89.82	89.82	89.30	89.30	86.59	-0.58%	26
Jan 8, 2026	89.82	89.82	89.82	89.82	87.09	-1.67%	2
Jan 6, 2026	91.35	91.35	91.35	91.35	88.58	-1.89%	7
Jan 2, 2026	94.19	94.19	93.11	93.11	90.28	-4.99%	3
Dec 29, 2025	98.00	98.00	98.00	98.00	95.03	2.60%	50