Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,108.80
+7.90 (0.72%)
Last updated: Nov 19, 2025, 3:57 PM GMT-3
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,100.90 | 1,119.80 | 1,100.90 | 1,118.70 | 1,118.70 | 0.89% | 10 |
| Nov 18, 2025 | 1,103.30 | 1,108.80 | 1,103.30 | 1,108.80 | 1,108.80 | 0.72% | 3 |
| Nov 17, 2025 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 0.03% | 1 |
| Nov 13, 2025 | 1,085.40 | 1,100.52 | 1,085.40 | 1,100.52 | 1,100.52 | 2.00% | 54 |
| Nov 12, 2025 | 1,089.72 | 1,089.72 | 1,078.92 | 1,078.92 | 1,078.92 | -1.61% | 10 |
| Nov 10, 2025 | 1,092.18 | 1,096.54 | 1,092.18 | 1,096.54 | 1,096.54 | 0.83% | 2 |
| Nov 7, 2025 | 1,072.72 | 1,090.78 | 1,072.72 | 1,087.56 | 1,087.56 | 2.45% | 60 |
| Nov 6, 2025 | 1,057.35 | 1,061.55 | 1,057.35 | 1,061.55 | 1,061.55 | -0.20% | 9 |
| Nov 5, 2025 | 1,061.55 | 1,063.65 | 1,056.30 | 1,063.65 | 1,063.65 | 30.55% | 7 |
| Aug 19, 2025 | 814.72 | 814.72 | 814.72 | 814.72 | 812.84 | -5.08% | 25 |
| Aug 11, 2025 | 858.28 | 858.28 | 858.28 | 858.28 | 856.30 | 0.16% | 1 |
| Aug 6, 2025 | 856.95 | 856.95 | 856.95 | 856.95 | 854.98 | -4.89% | 2 |
| Jul 9, 2025 | 901.01 | 901.01 | 901.01 | 901.01 | 898.93 | 1.57% | 47 |
| Jul 3, 2025 | 887.04 | 887.04 | 887.04 | 887.04 | 885.00 | -3.52% | 10 |