Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,158.05
+6.90 (0.60%)
Dec 26, 2025, 12:09 PM EST
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1,154.60 | 1,158.05 | 1,154.60 | 1,158.05 | 1,156.19 | 0.60% | 37 |
| Dec 23, 2025 | 1,151.15 | 1,151.15 | 1,151.15 | 1,151.15 | 1,149.30 | 1.57% | 1 |
| Dec 22, 2025 | 1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | 1,131.57 | 1.92% | 1 |
| Dec 19, 2025 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,110.22 | 0.19% | 1 |
| Dec 18, 2025 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 1,108.12 | 2.26% | 1 |
| Dec 16, 2025 | 1,081.08 | 1,085.40 | 1,079.00 | 1,085.40 | 1,083.66 | -0.30% | 4 |
| Dec 10, 2025 | 1,090.80 | 1,090.80 | 1,085.40 | 1,088.64 | 1,086.89 | -2.80% | 9 |
| Dec 1, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.20 | -2.61% | 1 |
| Nov 24, 2025 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 1,148.15 | 1.95% | 2 |
| Nov 21, 2025 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,126.19 | 0.83% | 1 |
| Nov 19, 2025 | 1,100.90 | 1,119.80 | 1,100.90 | 1,118.70 | 1,116.90 | 0.89% | 10 |
| Nov 18, 2025 | 1,103.30 | 1,108.80 | 1,103.30 | 1,108.80 | 1,107.02 | 0.72% | 3 |
| Nov 17, 2025 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 1,099.13 | 0.03% | 1 |
| Nov 13, 2025 | 1,085.40 | 1,100.52 | 1,085.40 | 1,100.52 | 1,098.75 | 2.00% | 54 |
| Nov 12, 2025 | 1,089.72 | 1,089.72 | 1,078.92 | 1,078.92 | 1,077.19 | -1.61% | 10 |
| Nov 10, 2025 | 1,092.18 | 1,096.54 | 1,092.18 | 1,096.54 | 1,094.78 | 0.83% | 2 |
| Nov 7, 2025 | 1,072.72 | 1,090.78 | 1,072.72 | 1,087.56 | 1,085.81 | 2.45% | 60 |
| Nov 6, 2025 | 1,057.35 | 1,061.55 | 1,057.35 | 1,061.55 | 1,059.85 | -0.20% | 9 |
| Nov 5, 2025 | 1,061.55 | 1,063.65 | 1,056.30 | 1,063.65 | 1,061.94 | 30.55% | 7 |
| Aug 19, 2025 | 814.72 | 814.72 | 814.72 | 814.72 | 811.54 | -5.08% | 25 |
| Aug 11, 2025 | 858.28 | 858.28 | 858.28 | 858.28 | 854.93 | 0.16% | 1 |
| Aug 6, 2025 | 856.95 | 856.95 | 856.95 | 856.95 | 853.60 | -4.89% | 2 |
| Jul 9, 2025 | 901.01 | 901.01 | 901.01 | 901.01 | 897.49 | 1.57% | 47 |
| Jul 3, 2025 | 887.04 | 887.04 | 887.04 | 887.04 | 883.58 | -3.52% | 10 |