Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,176.45
+21.66 (1.88%)
Last updated: Feb 11, 2026, 5:00 PM GMT-3
Cardinal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,152.99 | 1,177.60 | 1,152.99 | 1,176.45 | 1,176.45 | 1.88% | 47 |
| Feb 10, 2026 | 1,154.46 | 1,154.79 | 1,151.28 | 1,154.79 | 1,154.79 | -2.53% | 5 |
| Feb 9, 2026 | 1,184.72 | 1,184.72 | 1,184.72 | 1,184.72 | 1,184.72 | -0.70% | 1 |
| Feb 6, 2026 | 1,193.04 | 1,193.04 | 1,193.04 | 1,193.04 | 1,193.04 | -1.37% | 1 |
| Feb 5, 2026 | 1,123.20 | 1,215.06 | 1,123.20 | 1,209.60 | 1,209.60 | 5.05% | 21 |
| Feb 3, 2026 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | - | 1 |
| Feb 2, 2026 | 1,145.82 | 1,151.47 | 1,145.82 | 1,151.47 | 1,151.47 | 2.03% | 8 |
| Jan 30, 2026 | 1,121.34 | 1,128.60 | 1,121.34 | 1,128.60 | 1,128.60 | 2.11% | 5 |
| Jan 29, 2026 | 1,106.16 | 1,106.16 | 1,100.90 | 1,105.26 | 1,105.26 | 0.88% | 14 |
| Jan 28, 2026 | 1,094.46 | 1,095.57 | 1,094.46 | 1,095.57 | 1,095.57 | -1.89% | 2 |
| Jan 27, 2026 | 1,112.20 | 1,123.32 | 1,112.20 | 1,116.66 | 1,116.66 | 1.89% | 47 |
| Jan 23, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -0.16% | 1 |
| Jan 22, 2026 | 1,112.20 | 1,112.20 | 1,097.79 | 1,097.79 | 1,097.79 | -4.56% | 23 |
| Jan 16, 2026 | 1,152.90 | 1,155.06 | 1,150.23 | 1,150.23 | 1,150.23 | -0.38% | 16 |
| Jan 15, 2026 | 1,153.60 | 1,154.60 | 1,153.60 | 1,154.60 | 1,154.60 | -0.20% | 10 |
| Jan 14, 2026 | 1,127.84 | 1,158.08 | 1,127.84 | 1,156.96 | 1,156.96 | 2.39% | 28 |
| Jan 13, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 5.46% | 1 |
| Jan 9, 2026 | 1,075.83 | 1,075.83 | 1,071.47 | 1,071.47 | 1,071.47 | -2.13% | 14 |
| Jan 8, 2026 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | -3.12% | 1 |
| Jan 7, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 2.36% | 1 |
| Jan 6, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | -0.54% | 1 |
| Jan 2, 2026 | 1,109.99 | 1,110.00 | 1,109.99 | 1,110.00 | 1,110.00 | -4.15% | 2 |
| Dec 26, 2025 | 1,154.60 | 1,158.05 | 1,154.60 | 1,158.05 | 1,156.19 | 0.60% | 37 |
| Dec 23, 2025 | 1,151.15 | 1,151.15 | 1,151.15 | 1,151.15 | 1,149.30 | 1.57% | 1 |
| Dec 22, 2025 | 1,133.39 | 1,133.39 | 1,133.39 | 1,133.39 | 1,131.57 | 1.92% | 1 |
| Dec 19, 2025 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,110.22 | 0.19% | 1 |
| Dec 18, 2025 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | 1,108.12 | 2.26% | 1 |
| Dec 16, 2025 | 1,081.08 | 1,085.40 | 1,079.00 | 1,085.40 | 1,083.66 | -0.30% | 4 |
| Dec 10, 2025 | 1,090.80 | 1,090.80 | 1,085.40 | 1,088.64 | 1,086.89 | -2.80% | 9 |
| Dec 1, 2025 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,118.20 | -2.61% | 1 |
| Nov 24, 2025 | 1,138.00 | 1,150.00 | 1,138.00 | 1,150.00 | 1,148.15 | 1.95% | 2 |
| Nov 21, 2025 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,126.19 | 0.83% | 1 |
| Nov 19, 2025 | 1,100.90 | 1,119.80 | 1,100.90 | 1,118.70 | 1,116.90 | 0.89% | 10 |
| Nov 18, 2025 | 1,103.30 | 1,108.80 | 1,103.30 | 1,108.80 | 1,107.02 | 0.72% | 3 |
| Nov 17, 2025 | 1,100.90 | 1,100.90 | 1,100.90 | 1,100.90 | 1,099.13 | 0.03% | 1 |
| Nov 13, 2025 | 1,085.40 | 1,100.52 | 1,085.40 | 1,100.52 | 1,098.75 | 2.00% | 54 |
| Nov 12, 2025 | 1,089.72 | 1,089.72 | 1,078.92 | 1,078.92 | 1,077.19 | -1.61% | 10 |
| Nov 10, 2025 | 1,092.18 | 1,096.54 | 1,092.18 | 1,096.54 | 1,094.78 | 0.83% | 2 |
| Nov 7, 2025 | 1,072.72 | 1,090.78 | 1,072.72 | 1,087.56 | 1,085.81 | 2.45% | 60 |
| Nov 6, 2025 | 1,057.35 | 1,061.55 | 1,057.35 | 1,061.55 | 1,059.85 | -0.20% | 9 |
| Nov 5, 2025 | 1,061.55 | 1,063.65 | 1,056.30 | 1,063.65 | 1,061.94 | 30.55% | 7 |
| Aug 19, 2025 | 814.72 | 814.72 | 814.72 | 814.72 | 811.54 | -5.08% | 25 |