Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,412.00
+24.00 (1.73%)
At close: Nov 4, 2026
BVMF:C1AH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,427.00 | 1,427.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.73% | 3 |
| Nov 3, 2026 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.90% | 1 |
| Oct 30, 2026 | 1,376.00 | 1,378.35 | 1,362.15 | 1,362.15 | 1,362.15 | 1.20% | 4 |
| Oct 29, 2026 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.05% | 1 |
| Oct 27, 2026 | 1,327.05 | 1,327.05 | 1,317.60 | 1,318.95 | 1,318.95 | -2.77% | 17 |
| Oct 26, 2026 | 1,406.00 | 1,406.00 | 1,356.56 | 1,356.56 | 1,356.56 | 8.75% | 10 |
| Oct 23, 2026 | 1,286.13 | 1,286.13 | 1,243.58 | 1,247.43 | 1,247.43 | -3.66% | 17 |
| Oct 21, 2026 | 1,303.90 | 1,303.90 | 1,294.80 | 1,294.80 | 1,294.80 | 1.75% | 41 |
| Oct 20, 2026 | 1,280.16 | 1,280.16 | 1,272.54 | 1,272.54 | 1,272.54 | -1.92% | 3 |
| Oct 16, 2026 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | - | 1 |
| Oct 15, 2026 | 1,281.25 | 1,297.50 | 1,280.00 | 1,297.50 | 1,297.50 | 4.51% | 22 |
| Oct 14, 2026 | 1,207.85 | 1,241.46 | 1,207.85 | 1,241.46 | 1,241.46 | 2.78% | 10 |
| Oct 13, 2026 | 1,192.80 | 1,207.85 | 1,192.80 | 1,207.85 | 1,207.85 | 1.26% | 6 |
| Oct 9, 2026 | 1,188.00 | 1,192.80 | 1,188.00 | 1,192.80 | 1,192.80 | -1.41% | 3 |
| Oct 8, 2026 | 1,186.68 | 1,215.68 | 1,183.21 | 1,209.88 | 1,209.88 | 3.68% | 17 |
| Oct 7, 2026 | 1,182.04 | 1,182.04 | 1,163.48 | 1,166.96 | 1,166.96 | 0.70% | 13 |
| Oct 6, 2026 | 1,160.00 | 1,160.00 | 1,158.84 | 1,158.84 | 1,158.84 | -0.33% | 4 |
| Oct 5, 2026 | 1,162.62 | 1,162.62 | 1,162.62 | 1,162.62 | 1,162.62 | -2.92% | 2 |
| Oct 2, 2026 | 1,185.60 | 1,197.60 | 1,185.60 | 1,197.60 | 1,197.60 | -1.29% | 44 |
| Oct 1, 2026 | 1,210.00 | 1,213.21 | 1,206.00 | 1,213.21 | 1,213.21 | -2.80% | 7 |
| Sep 29, 2026 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,248.21 | 8.41% | 44 |
| Sep 25, 2026 | 1,150.72 | 1,153.04 | 1,147.24 | 1,153.04 | 1,151.39 | -0.94% | 16 |
| Sep 24, 2026 | 1,158.24 | 1,169.64 | 1,158.24 | 1,163.94 | 1,162.27 | 1.38% | 4 |
| Sep 23, 2026 | 1,161.64 | 1,165.03 | 1,144.69 | 1,148.08 | 1,146.44 | -1.03% | 37 |
| Sep 21, 2026 | 1,164.64 | 1,164.64 | 1,156.53 | 1,160.00 | 1,158.34 | -3.62% | 26 |
| Sep 16, 2026 | 1,206.00 | 1,209.60 | 1,203.60 | 1,203.60 | 1,201.88 | -0.03% | 13 |
| Sep 15, 2026 | 1,202.74 | 1,203.95 | 1,202.74 | 1,203.95 | 1,202.23 | -0.17% | 2 |
| Sep 14, 2026 | 1,218.00 | 1,218.00 | 1,206.00 | 1,206.00 | 1,204.27 | 0.57% | 3 |
| Sep 11, 2026 | 1,191.85 | 1,199.11 | 1,191.85 | 1,199.11 | 1,197.39 | -0.42% | 3 |
| Sep 10, 2026 | 1,204.17 | 1,204.17 | 1,204.17 | 1,204.17 | 1,202.45 | -1.10% | 1 |
| Sep 9, 2026 | 1,217.56 | 1,217.56 | 1,217.56 | 1,217.56 | 1,215.82 | -0.28% | 1 |
| Sep 8, 2026 | 1,224.28 | 1,224.28 | 1,216.66 | 1,221.00 | 1,219.25 | -4.34% | 9 |
| Sep 4, 2026 | 1,268.73 | 1,276.35 | 1,263.66 | 1,276.35 | 1,274.52 | 0.90% | 36 |
| Sep 3, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.19 | 0.80% | 2 |
| Sep 2, 2026 | 1,255.83 | 1,255.83 | 1,248.45 | 1,255.00 | 1,253.20 | 2.77% | 12 |
| Aug 31, 2026 | 1,225.00 | 1,225.00 | 1,218.78 | 1,221.22 | 1,219.47 | 0.13% | 11 |
| Aug 28, 2026 | 1,219.68 | 1,222.10 | 1,216.05 | 1,219.68 | 1,217.93 | -1.21% | 21 |
| Aug 26, 2026 | 1,235.86 | 1,235.86 | 1,234.64 | 1,234.64 | 1,232.87 | 0.97% | 4 |
| Aug 25, 2026 | 1,212.00 | 1,225.20 | 1,210.80 | 1,222.80 | 1,221.05 | 2.10% | 28 |
| Aug 24, 2026 | 1,197.06 | 1,197.70 | 1,197.06 | 1,197.70 | 1,195.99 | 1.05% | 3 |
| Aug 21, 2026 | 1,193.76 | 1,193.76 | 1,179.36 | 1,185.24 | 1,183.54 | -1.07% | 31 |
| Aug 20, 2026 | 1,198.04 | 1,198.04 | 1,198.04 | 1,198.04 | 1,196.32 | -2.31% | 1 |
| Aug 19, 2026 | 1,223.83 | 1,230.00 | 1,220.16 | 1,226.31 | 1,224.55 | -0.01% | 32 |
| Aug 14, 2026 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,224.64 | 2.26% | 10 |
| Aug 13, 2026 | 1,207.80 | 1,213.41 | 1,195.60 | 1,199.26 | 1,197.54 | -1.81% | 115 |
| Aug 12, 2026 | 1,232.56 | 1,232.56 | 1,221.40 | 1,221.40 | 1,219.65 | -2.47% | 3 |
| Aug 11, 2026 | 1,272.00 | 1,272.00 | 1,234.20 | 1,252.35 | 1,250.56 | 3.09% | 7 |
| Aug 10, 2026 | 1,222.10 | 1,222.10 | 1,207.59 | 1,214.84 | 1,213.10 | 0.48% | 8 |
| Aug 7, 2026 | 1,207.80 | 1,212.68 | 1,207.80 | 1,209.02 | 1,207.29 | 0.25% | 6 |
| Aug 5, 2026 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,204.27 | 0.70% | 1 |