Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,161.50
+15.74 (1.37%)
At close: Jul 24, 2026
BVMF:C1AH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,161.50 | 1,163.80 | 1,158.05 | 1,161.50 | 1,161.50 | 1.37% | 45 |
| Jul 23, 2026 | 1,141.28 | 1,145.76 | 1,141.28 | 1,145.76 | 1,145.76 | -0.77% | 10 |
| Jul 21, 2026 | 1,154.60 | 1,154.60 | 1,147.70 | 1,154.60 | 1,154.60 | -0.22% | 17 |
| Jul 20, 2026 | 1,159.47 | 1,159.47 | 1,153.62 | 1,157.13 | 1,157.13 | -1.16% | 11 |
| Jul 16, 2026 | 1,170.70 | 1,174.15 | 1,169.55 | 1,170.70 | 1,170.70 | -2.28% | 16 |
| Jul 10, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.71% | 1 |
| Jul 9, 2026 | 1,183.60 | 1,189.50 | 1,183.60 | 1,189.50 | 1,189.50 | -2.15% | 47 |
| Jun 24, 2026 | 1,197.14 | 1,221.00 | 1,197.14 | 1,217.37 | 1,215.65 | 6.50% | 14 |
| Jun 22, 2026 | 1,147.70 | 1,147.70 | 1,143.10 | 1,143.10 | 1,141.49 | -0.56% | 2 |
| Jun 18, 2026 | 1,137.67 | 1,149.56 | 1,137.67 | 1,149.56 | 1,147.94 | -0.70% | 46 |
| Jun 17, 2026 | 1,157.68 | 1,157.68 | 1,154.20 | 1,157.68 | 1,156.05 | 1.45% | 7 |
| Jun 15, 2026 | 1,133.16 | 1,141.14 | 1,133.16 | 1,141.14 | 1,139.53 | 1.19% | 3 |
| Jun 12, 2026 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 1,126.15 | -0.64% | 10 |
| Jun 11, 2026 | 1,123.36 | 1,135.00 | 1,123.36 | 1,135.00 | 1,133.40 | 1.86% | 21 |
| Jun 10, 2026 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | 1,112.73 | 7.14% | 1 |
| Jun 9, 2026 | 956.00 | 1,040.00 | 956.00 | 1,040.00 | 1,038.53 | 6.66% | 2 |
| Jun 2, 2026 | 979.02 | 979.02 | 975.10 | 975.10 | 973.72 | -3.26% | 40 |
| May 26, 2026 | 1,007.98 | 1,007.98 | 1,007.98 | 1,007.98 | 1,006.56 | 0.91% | 12 |
| May 20, 2026 | 998.89 | 998.89 | 998.89 | 998.89 | 997.48 | 7.86% | 1 |
| May 13, 2026 | 906.30 | 926.10 | 906.30 | 926.10 | 924.79 | 2.29% | 6 |
| May 12, 2026 | 905.40 | 905.40 | 905.40 | 905.40 | 904.12 | 0.15% | 1 |
| May 8, 2026 | 914.00 | 914.00 | 904.00 | 904.00 | 902.72 | -4.64% | 5 |
| May 6, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 946.66 | -2.19% | 1 |
| May 5, 2026 | 965.30 | 969.22 | 964.40 | 969.22 | 967.85 | -2.30% | 7 |
| May 4, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 990.60 | 3.46% | 1 |
| Apr 30, 2026 | 943.50 | 965.94 | 942.48 | 958.80 | 957.45 | -5.30% | 15 |
| Apr 29, 2026 | 1,013.52 | 1,018.67 | 1,012.49 | 1,012.49 | 1,011.06 | -1.04% | 9 |
| Apr 28, 2026 | 1,020.10 | 1,025.00 | 1,019.09 | 1,023.13 | 1,021.69 | 2.83% | 20 |
| Apr 24, 2026 | 1,000.13 | 1,000.13 | 994.98 | 994.98 | 993.58 | -2.55% | 2 |
| Apr 23, 2026 | 997.00 | 1,024.00 | 997.00 | 1,021.00 | 1,019.56 | 3.30% | 111 |
| Apr 22, 2026 | 981.24 | 992.46 | 981.24 | 988.38 | 986.99 | -5.65% | 11 |
| Apr 20, 2026 | 1,051.81 | 1,051.81 | 1,045.39 | 1,047.53 | 1,046.05 | -1.21% | 26 |
| Apr 17, 2026 | 1,065.72 | 1,066.79 | 1,060.37 | 1,060.37 | 1,058.87 | 0.60% | 13 |
| Apr 15, 2026 | 1,058.40 | 1,058.40 | 1,054.08 | 1,054.08 | 1,052.59 | -1.59% | 2 |
| Apr 14, 2026 | 1,068.93 | 1,074.28 | 1,067.86 | 1,071.07 | 1,069.56 | -0.44% | 47 |
| Apr 10, 2026 | 1,079.10 | 1,079.10 | 1,074.70 | 1,075.80 | 1,074.28 | -2.10% | 53 |
| Apr 9, 2026 | 1,095.60 | 1,098.90 | 1,093.40 | 1,098.90 | 1,097.35 | 0.60% | 34 |
| Apr 8, 2026 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 1,090.76 | -1.10% | 37 |
| Apr 7, 2026 | 1,096.70 | 1,105.50 | 1,096.70 | 1,104.40 | 1,102.84 | 0.04% | 12 |
| Apr 2, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,102.44 | 1.08% | 2 |
| Apr 1, 2026 | 1,088.92 | 1,093.35 | 1,088.92 | 1,092.24 | 1,090.70 | -0.09% | 6 |
| Mar 30, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,091.73 | 1.91% | 8 |
| Mar 27, 2026 | 1,100.90 | 1,100.90 | 1,074.45 | 1,074.45 | 1,071.24 | -3.11% | 12 |
| Mar 26, 2026 | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | 1,105.58 | 1.03% | 1 |
| Mar 25, 2026 | 1,103.08 | 1,103.08 | 1,095.45 | 1,097.63 | 1,094.35 | 0.33% | 12 |
| Mar 24, 2026 | 1,094.04 | 1,094.04 | 1,094.04 | 1,094.04 | 1,090.77 | 1.30% | 1 |
| Mar 23, 2026 | 1,087.80 | 1,088.00 | 1,080.03 | 1,080.03 | 1,076.80 | -6.83% | 3 |
| Mar 13, 2026 | 1,162.65 | 1,162.65 | 1,159.20 | 1,159.20 | 1,155.74 | -0.10% | 6 |
| Mar 12, 2026 | 1,159.77 | 1,160.32 | 1,159.77 | 1,160.32 | 1,156.85 | 3.38% | 8 |
| Mar 10, 2026 | 1,155.75 | 1,155.75 | 1,122.40 | 1,122.40 | 1,119.05 | -2.62% | 14 |