Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,163.94
+15.86 (1.38%)
At close: Sep 24, 2026
BVMF:C1AH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,161.64 | 1,165.03 | 1,144.69 | 1,148.08 | 1,148.08 | -1.03% | 37 |
| Sep 21, 2026 | 1,164.64 | 1,164.64 | 1,156.53 | 1,160.00 | 1,160.00 | -3.62% | 26 |
| Sep 16, 2026 | 1,206.00 | 1,209.60 | 1,203.60 | 1,203.60 | 1,203.60 | -0.03% | 13 |
| Sep 15, 2026 | 1,202.74 | 1,203.95 | 1,202.74 | 1,203.95 | 1,203.95 | -0.17% | 2 |
| Sep 14, 2026 | 1,218.00 | 1,218.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.57% | 3 |
| Sep 11, 2026 | 1,191.85 | 1,199.11 | 1,191.85 | 1,199.11 | 1,199.11 | -0.42% | 3 |
| Sep 10, 2026 | 1,204.17 | 1,204.17 | 1,204.17 | 1,204.17 | 1,204.17 | -1.10% | 1 |
| Sep 9, 2026 | 1,217.56 | 1,217.56 | 1,217.56 | 1,217.56 | 1,217.56 | -0.28% | 1 |
| Sep 8, 2026 | 1,224.28 | 1,224.28 | 1,216.66 | 1,221.00 | 1,221.00 | -4.34% | 9 |
| Sep 4, 2026 | 1,268.73 | 1,276.35 | 1,263.66 | 1,276.35 | 1,276.35 | 0.90% | 36 |
| Sep 3, 2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.80% | 2 |
| Sep 2, 2026 | 1,255.83 | 1,255.83 | 1,248.45 | 1,255.00 | 1,255.00 | 2.77% | 12 |
| Aug 31, 2026 | 1,225.00 | 1,225.00 | 1,218.78 | 1,221.22 | 1,221.22 | 0.13% | 11 |
| Aug 28, 2026 | 1,219.68 | 1,222.10 | 1,216.05 | 1,219.68 | 1,219.68 | -1.21% | 21 |
| Aug 26, 2026 | 1,235.86 | 1,235.86 | 1,234.64 | 1,234.64 | 1,234.64 | 0.97% | 4 |
| Aug 25, 2026 | 1,212.00 | 1,225.20 | 1,210.80 | 1,222.80 | 1,222.80 | 2.10% | 28 |
| Aug 24, 2026 | 1,197.06 | 1,197.70 | 1,197.06 | 1,197.70 | 1,197.70 | 1.05% | 3 |
| Aug 21, 2026 | 1,193.76 | 1,193.76 | 1,179.36 | 1,185.24 | 1,185.24 | -1.07% | 31 |
| Aug 20, 2026 | 1,198.04 | 1,198.04 | 1,198.04 | 1,198.04 | 1,198.04 | -2.31% | 1 |
| Aug 19, 2026 | 1,223.83 | 1,230.00 | 1,220.16 | 1,226.31 | 1,226.31 | -0.01% | 32 |
| Aug 14, 2026 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 2.26% | 10 |
| Aug 13, 2026 | 1,207.80 | 1,213.41 | 1,195.60 | 1,199.26 | 1,199.26 | -1.81% | 115 |
| Aug 12, 2026 | 1,232.56 | 1,232.56 | 1,221.40 | 1,221.40 | 1,221.40 | -2.47% | 3 |
| Aug 11, 2026 | 1,272.00 | 1,272.00 | 1,234.20 | 1,252.35 | 1,252.35 | 3.09% | 7 |
| Aug 10, 2026 | 1,222.10 | 1,222.10 | 1,207.59 | 1,214.84 | 1,214.84 | 0.48% | 8 |
| Aug 7, 2026 | 1,207.80 | 1,212.68 | 1,207.80 | 1,209.02 | 1,209.02 | 0.25% | 6 |
| Aug 5, 2026 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.70% | 1 |
| Aug 4, 2026 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1,197.60 | 1.25% | 1 |
| Aug 3, 2026 | 1,189.00 | 1,189.00 | 1,182.87 | 1,182.87 | 1,182.87 | 0.64% | 2 |
| Jul 31, 2026 | 1,163.80 | 1,175.30 | 1,163.80 | 1,175.30 | 1,175.30 | 1.95% | 25 |
| Jul 30, 2026 | 1,159.94 | 1,159.94 | 1,151.68 | 1,152.86 | 1,152.86 | -1.94% | 4 |
| Jul 29, 2026 | 1,195.92 | 1,205.47 | 1,175.72 | 1,175.72 | 1,175.72 | -2.22% | 81 |
| Jul 28, 2026 | 1,194.16 | 1,202.42 | 1,185.90 | 1,202.42 | 1,202.42 | 2.23% | 48 |
| Jul 27, 2026 | 1,163.48 | 1,179.72 | 1,163.48 | 1,176.24 | 1,176.24 | 1.27% | 42 |
| Jul 24, 2026 | 1,161.50 | 1,163.80 | 1,158.05 | 1,161.50 | 1,161.50 | 1.37% | 45 |
| Jul 23, 2026 | 1,141.28 | 1,145.76 | 1,141.28 | 1,145.76 | 1,145.76 | -0.77% | 10 |
| Jul 21, 2026 | 1,154.60 | 1,154.60 | 1,147.70 | 1,154.60 | 1,154.60 | -0.22% | 17 |
| Jul 20, 2026 | 1,159.47 | 1,159.47 | 1,153.62 | 1,157.13 | 1,157.13 | -1.16% | 11 |
| Jul 16, 2026 | 1,170.70 | 1,174.15 | 1,169.55 | 1,170.70 | 1,170.70 | -2.28% | 16 |
| Jul 10, 2026 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.71% | 1 |
| Jul 9, 2026 | 1,183.60 | 1,189.50 | 1,183.60 | 1,189.50 | 1,189.50 | -2.15% | 47 |
| Jun 24, 2026 | 1,197.14 | 1,221.00 | 1,197.14 | 1,217.37 | 1,215.65 | 6.50% | 14 |
| Jun 22, 2026 | 1,147.70 | 1,147.70 | 1,143.10 | 1,143.10 | 1,141.49 | -0.56% | 2 |
| Jun 18, 2026 | 1,137.67 | 1,149.56 | 1,137.67 | 1,149.56 | 1,147.94 | -0.70% | 46 |
| Jun 17, 2026 | 1,157.68 | 1,157.68 | 1,154.20 | 1,157.68 | 1,156.05 | 1.45% | 7 |
| Jun 15, 2026 | 1,133.16 | 1,141.14 | 1,133.16 | 1,141.14 | 1,139.53 | 1.19% | 3 |
| Jun 12, 2026 | 1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 1,126.15 | -0.64% | 10 |
| Jun 11, 2026 | 1,123.36 | 1,135.00 | 1,123.36 | 1,135.00 | 1,133.40 | 1.86% | 21 |
| Jun 10, 2026 | 1,114.30 | 1,114.30 | 1,114.30 | 1,114.30 | 1,112.73 | 7.14% | 1 |
| Jun 9, 2026 | 956.00 | 1,040.00 | 956.00 | 1,040.00 | 1,038.53 | 6.66% | 2 |