Cardinal Health, Inc. (BVMF:C1AH34)
Brazil · Delayed Price · Currency is BRL 1,071.07
-4.73 (-0.44%)
Last updated: Apr 14, 2026, 4:38 PM GMT-3
BVMF:C1AH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1,068.93 | 1,074.28 | 1,067.86 | 1,071.07 | 1,071.07 | -0.44% | 47 |
| Apr 10, 2026 | 1,079.10 | 1,079.10 | 1,074.70 | 1,075.80 | 1,075.80 | -2.10% | 53 |
| Apr 9, 2026 | 1,095.60 | 1,098.90 | 1,093.40 | 1,098.90 | 1,098.90 | 0.60% | 34 |
| Apr 8, 2026 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | 1,092.30 | -1.10% | 37 |
| Apr 7, 2026 | 1,096.70 | 1,105.50 | 1,096.70 | 1,104.40 | 1,104.40 | 0.04% | 12 |
| Apr 2, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.08% | 2 |
| Apr 1, 2026 | 1,088.92 | 1,093.35 | 1,088.92 | 1,092.24 | 1,092.24 | -0.25% | 6 |
| Mar 30, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,093.21 | 1.91% | 8 |
| Mar 27, 2026 | 1,100.90 | 1,100.90 | 1,074.45 | 1,074.45 | 1,072.70 | -3.11% | 12 |
| Mar 26, 2026 | 1,108.89 | 1,108.89 | 1,108.89 | 1,108.89 | 1,107.08 | 1.03% | 1 |
| Mar 25, 2026 | 1,103.08 | 1,103.08 | 1,095.45 | 1,097.63 | 1,095.84 | 0.33% | 12 |
| Mar 24, 2026 | 1,094.04 | 1,094.04 | 1,094.04 | 1,094.04 | 1,092.26 | 1.30% | 1 |
| Mar 23, 2026 | 1,087.80 | 1,088.00 | 1,080.03 | 1,080.03 | 1,078.27 | -6.83% | 3 |
| Mar 13, 2026 | 1,162.65 | 1,162.65 | 1,159.20 | 1,159.20 | 1,157.31 | -0.10% | 6 |
| Mar 12, 2026 | 1,159.77 | 1,160.32 | 1,159.77 | 1,160.32 | 1,158.43 | 3.38% | 8 |
| Mar 10, 2026 | 1,155.75 | 1,155.75 | 1,122.40 | 1,122.40 | 1,120.57 | -2.62% | 14 |
| Mar 6, 2026 | 1,143.42 | 1,152.54 | 1,143.42 | 1,152.54 | 1,150.66 | 0.72% | 2 |
| Mar 5, 2026 | 1,137.00 | 1,158.30 | 1,137.00 | 1,144.26 | 1,142.39 | -3.00% | 19 |
| Mar 4, 2026 | 1,179.60 | 1,179.60 | 1,179.60 | 1,179.60 | 1,177.68 | -2.05% | 1 |
| Mar 3, 2026 | 1,204.28 | 1,205.47 | 1,200.71 | 1,204.28 | 1,202.32 | -0.23% | 4 |
| Mar 2, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,205.03 | 3.96% | 1 |
| Feb 25, 2026 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,159.11 | -0.17% | 1 |
| Feb 24, 2026 | 1,159.47 | 1,165.32 | 1,159.47 | 1,162.98 | 1,161.08 | -0.74% | 8 |
| Feb 23, 2026 | 1,169.28 | 1,173.92 | 1,169.28 | 1,171.60 | 1,169.69 | 0.80% | 26 |
| Feb 20, 2026 | 1,156.40 | 1,163.48 | 1,156.40 | 1,162.32 | 1,160.43 | 0.61% | 35 |
| Feb 19, 2026 | 1,158.76 | 1,158.76 | 1,155.22 | 1,155.22 | 1,153.34 | 0.04% | 3 |
| Feb 13, 2026 | 1,162.12 | 1,162.12 | 1,154.72 | 1,154.72 | 1,152.84 | -1.85% | 4 |
| Feb 11, 2026 | 1,152.99 | 1,177.60 | 1,152.99 | 1,176.45 | 1,174.53 | 1.88% | 47 |
| Feb 10, 2026 | 1,154.46 | 1,154.79 | 1,151.28 | 1,154.79 | 1,152.91 | -2.53% | 5 |
| Feb 9, 2026 | 1,184.72 | 1,184.72 | 1,184.72 | 1,184.72 | 1,182.79 | -0.70% | 1 |
| Feb 6, 2026 | 1,193.04 | 1,193.04 | 1,193.04 | 1,193.04 | 1,191.10 | -1.37% | 1 |
| Feb 5, 2026 | 1,123.20 | 1,215.06 | 1,123.20 | 1,209.60 | 1,207.63 | 5.05% | 21 |
| Feb 3, 2026 | 1,151.47 | 1,151.47 | 1,151.47 | 1,151.47 | 1,149.59 | - | 1 |
| Feb 2, 2026 | 1,145.82 | 1,151.47 | 1,145.82 | 1,151.47 | 1,149.59 | 2.03% | 8 |
| Jan 30, 2026 | 1,121.34 | 1,128.60 | 1,121.34 | 1,128.60 | 1,126.76 | 2.11% | 5 |
| Jan 29, 2026 | 1,106.16 | 1,106.16 | 1,100.90 | 1,105.26 | 1,103.46 | 0.88% | 14 |
| Jan 28, 2026 | 1,094.46 | 1,095.57 | 1,094.46 | 1,095.57 | 1,093.78 | -1.89% | 2 |
| Jan 27, 2026 | 1,112.20 | 1,123.32 | 1,112.20 | 1,116.66 | 1,114.84 | 1.89% | 47 |
| Jan 23, 2026 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,094.21 | -0.16% | 1 |
| Jan 22, 2026 | 1,112.20 | 1,112.20 | 1,097.79 | 1,097.79 | 1,096.00 | -4.56% | 23 |
| Jan 16, 2026 | 1,152.90 | 1,155.06 | 1,150.23 | 1,150.23 | 1,148.35 | -0.38% | 16 |
| Jan 15, 2026 | 1,153.60 | 1,154.60 | 1,153.60 | 1,154.60 | 1,152.72 | -0.20% | 10 |
| Jan 14, 2026 | 1,127.84 | 1,158.08 | 1,127.84 | 1,156.96 | 1,155.07 | 2.39% | 28 |
| Jan 13, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,128.16 | 5.46% | 1 |
| Jan 9, 2026 | 1,075.83 | 1,075.83 | 1,071.47 | 1,071.47 | 1,069.72 | -2.13% | 14 |
| Jan 8, 2026 | 1,094.77 | 1,094.77 | 1,094.77 | 1,094.77 | 1,092.99 | -3.12% | 1 |
| Jan 7, 2026 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,128.16 | 2.36% | 1 |
| Jan 6, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,102.20 | -0.54% | 1 |
| Jan 2, 2026 | 1,109.99 | 1,110.00 | 1,109.99 | 1,110.00 | 1,108.19 | -4.15% | 2 |
| Dec 26, 2025 | 1,154.60 | 1,158.05 | 1,154.60 | 1,158.05 | 1,154.31 | 0.60% | 37 |