BVMF:C1BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.94	73.64	72.94	73.64	73.64	1.43%	9
Aug 27, 2026	72.70	73.00	72.60	72.60	72.60	-1.88%	296
Aug 26, 2026	73.99	73.99	73.99	73.99	73.99	0.67%	40
Aug 25, 2026	74.48	74.48	72.94	73.50	73.50	-0.38%	155
Aug 24, 2026	73.85	73.97	73.57	73.78	73.78	1.25%	305
Aug 21, 2026	73.40	73.40	72.87	72.87	72.87	-1.51%	251
Aug 20, 2026	74.34	74.34	73.78	73.99	73.99	0.53%	252
Aug 19, 2026	74.95	74.95	73.60	73.60	73.60	-1.87%	10
Aug 18, 2026	74.97	75.05	74.97	75.00	75.00	0.03%	69
Aug 14, 2026	74.90	75.30	74.90	74.98	74.98	0.86%	370
Aug 13, 2026	74.06	74.62	74.06	74.34	74.34	-0.19%	5
Aug 12, 2026	74.90	74.90	74.48	74.48	74.48	-0.65%	4
Aug 11, 2026	73.99	74.97	73.99	74.97	74.97	1.90%	937
Aug 10, 2026	75.23	75.23	73.36	73.57	73.57	-6.06%	4,879
Aug 7, 2026	78.33	78.33	75.00	78.32	78.32	4.63%	905
Aug 6, 2026	74.83	74.87	74.83	74.85	74.85	0.34%	35
Aug 5, 2026	74.58	75.17	74.53	74.60	74.60	1.04%	797
Aug 4, 2026	73.83	73.83	73.83	73.83	73.83	-1.00%	5
Jul 31, 2026	74.36	74.58	74.29	74.58	74.58	0.39%	605
Jul 30, 2026	73.95	74.29	73.91	74.29	74.29	-4.01%	611
Jul 29, 2026	77.72	78.57	77.24	77.39	77.39	-0.35%	1,685
Jul 28, 2026	77.51	77.66	77.43	77.66	77.66	1.71%	857
Jul 27, 2026	76.05	76.44	75.82	76.36	76.36	0.47%	71
Jul 24, 2026	75.60	76.00	75.23	76.00	76.00	1.48%	2,243
Jul 23, 2026	74.46	74.89	74.46	74.89	74.89	4.23%	185
Jul 22, 2026	71.85	72.83	71.41	71.85	71.85	-4.49%	371
Jul 21, 2026	75.15	75.23	75.15	75.23	75.22	0.50%	131
Jul 20, 2026	74.85	74.85	74.85	74.85	74.85	0.17%	5
Jul 17, 2026	74.50	75.61	74.50	74.73	74.73	2.60%	53
Jul 16, 2026	72.83	72.83	72.83	72.83	72.83	1.55%	5
Jul 15, 2026	72.89	72.89	71.13	71.72	71.72	-2.96%	1,037
Jul 14, 2026	73.91	73.91	73.68	73.91	73.91	-2.53%	821
Jul 13, 2026	75.68	75.83	75.33	75.83	75.82	2.95%	59
Jul 10, 2026	73.65	73.65	73.65	73.65	73.65	-1.07%	5
Jul 9, 2026	75.29	75.29	74.44	74.44	74.44	-2.48%	1,019
Jul 8, 2026	77.28	77.28	76.33	76.33	76.33	-1.42%	755
Jul 7, 2026	77.74	77.74	77.43	77.43	77.43	1.80%	29
Jul 6, 2026	77.05	77.05	76.06	76.06	76.06	-2.69%	353
Jul 2, 2026	76.90	78.17	76.90	78.17	78.17	3.08%	1,697
Jul 1, 2026	75.02	76.34	75.02	75.83	75.83	2.36%	3,593
Jun 30, 2026	74.35	74.35	74.08	74.08	74.08	1.43%	755
Jun 29, 2026	73.04	73.04	73.04	73.04	73.04	1.80%	5
Jun 25, 2026	71.50	71.79	71.50	71.75	71.75	-1.26%	3,881
Jun 24, 2026	72.10	72.67	72.10	72.67	72.67	1.63%	185
Jun 23, 2026	70.70	71.50	70.70	71.50	71.50	2.35%	89
Jun 22, 2026	69.86	69.86	69.86	69.86	69.86	0.20%	5
Jun 18, 2026	70.17	70.17	69.72	69.72	69.72	1.14%	35
Jun 12, 2026	67.76	69.09	67.76	68.93	68.93	9.12%	167
Jun 10, 2026	71.19	71.19	63.39	63.39	63.17	-8.54%	17
Jun 9, 2026	69.30	69.30	69.30	69.30	69.07	-0.10%	23