BVMF:C1BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	72.80	72.80	72.80	72.80	72.80	-0.48%	1
Sep 16, 2026	73.43	73.64	73.01	73.15	73.15	-0.27%	555
Sep 15, 2026	72.80	73.35	72.80	73.35	73.35	0.37%	110
Sep 14, 2026	73.90	74.06	72.87	73.08	73.08	1.46%	246
Sep 11, 2026	71.89	72.06	71.89	72.03	72.03	0.39%	92
Sep 10, 2026	71.65	71.77	71.57	71.75	71.75	0.42%	5
Sep 9, 2026	71.30	72.03	70.98	71.66	71.45	-0.15%	493
Sep 8, 2026	72.00	72.17	71.50	71.77	71.56	-1.60%	272
Sep 4, 2026	73.43	73.43	72.87	72.94	72.72	-1.51%	522
Sep 3, 2026	73.01	74.06	73.01	74.06	73.84	2.52%	36
Sep 2, 2026	72.40	72.47	72.10	72.24	72.03	-0.77%	16,933
Sep 1, 2026	72.75	72.80	72.75	72.80	72.58	-1.14%	11
Aug 31, 2026	73.36	73.64	73.29	73.64	73.42	-	67
Aug 28, 2026	72.94	73.64	72.94	73.64	73.42	1.43%	9
Aug 27, 2026	72.70	73.00	72.60	72.60	72.38	-1.88%	296
Aug 26, 2026	73.99	73.99	73.99	73.99	73.77	0.67%	40
Aug 25, 2026	74.48	74.48	72.94	73.50	73.28	-0.38%	155
Aug 24, 2026	73.85	73.97	73.57	73.78	73.56	1.25%	305
Aug 21, 2026	73.40	73.40	72.87	72.87	72.65	-1.51%	251
Aug 20, 2026	74.34	74.34	73.78	73.99	73.77	0.53%	252
Aug 19, 2026	74.95	74.95	73.60	73.60	73.38	-1.87%	10
Aug 18, 2026	74.97	75.05	74.97	75.00	74.78	0.03%	69
Aug 14, 2026	74.90	75.30	74.90	74.98	74.76	0.86%	370
Aug 13, 2026	74.06	74.62	74.06	74.34	74.12	-0.19%	5
Aug 12, 2026	74.90	74.90	74.48	74.48	74.26	-0.65%	4
Aug 11, 2026	73.99	74.97	73.99	74.97	74.75	1.90%	937
Aug 10, 2026	75.23	75.23	73.36	73.57	73.35	-6.06%	4,879
Aug 7, 2026	78.33	78.33	75.00	78.32	78.08	4.63%	905
Aug 6, 2026	74.83	74.87	74.83	74.85	74.63	0.34%	35
Aug 5, 2026	74.58	75.17	74.53	74.60	74.38	1.04%	797
Aug 4, 2026	73.83	73.83	73.83	73.83	73.61	-1.00%	5
Jul 31, 2026	74.36	74.58	74.29	74.58	74.36	0.39%	605
Jul 30, 2026	73.95	74.29	73.91	74.29	74.07	-4.01%	611
Jul 29, 2026	77.72	78.57	77.24	77.39	77.16	-0.35%	1,685
Jul 28, 2026	77.51	77.66	77.43	77.66	77.43	1.71%	857
Jul 27, 2026	76.05	76.44	75.82	76.36	76.13	0.47%	71
Jul 24, 2026	75.60	76.00	75.23	76.00	75.77	1.48%	2,243
Jul 23, 2026	74.46	74.89	74.46	74.89	74.67	4.23%	185
Jul 22, 2026	71.85	72.83	71.41	71.85	71.64	-4.49%	371
Jul 21, 2026	75.15	75.23	75.15	75.23	75.00	0.50%	131
Jul 20, 2026	74.85	74.85	74.85	74.85	74.63	0.17%	5
Jul 17, 2026	74.50	75.61	74.50	74.73	74.50	2.60%	53
Jul 16, 2026	72.83	72.83	72.83	72.83	72.62	1.55%	5
Jul 15, 2026	72.89	72.89	71.13	71.72	71.51	-2.96%	1,037
Jul 14, 2026	73.91	73.91	73.68	73.91	73.69	-2.53%	821
Jul 13, 2026	75.68	75.83	75.33	75.83	75.60	2.95%	59
Jul 10, 2026	73.65	73.65	73.65	73.65	73.43	-1.07%	5
Jul 9, 2026	75.29	75.29	74.44	74.44	74.22	-2.48%	1,019
Jul 8, 2026	77.28	77.28	76.33	76.33	76.11	-1.42%	755
Jul 7, 2026	77.74	77.74	77.43	77.43	77.20	1.80%	29