BVMF:C1BL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	70.07	72.24	69.86	72.17	72.17	2.49%	906
Oct 7, 2026	70.21	70.44	70.18	70.42	70.42	1.11%	330
Oct 6, 2026	68.69	69.72	68.69	69.65	69.65	0.81%	190
Oct 5, 2026	68.78	69.41	68.78	69.09	69.09	-4.27%	288
Oct 2, 2026	72.18	72.35	71.47	72.17	72.17	0.49%	1,984
Oct 1, 2026	71.54	71.89	71.54	71.82	71.82	2.29%	1,574
Sep 30, 2026	71.05	71.05	70.21	70.21	70.21	-2.53%	1,392
Sep 29, 2026	71.68	72.03	71.68	72.03	72.03	0.46%	24
Sep 28, 2026	72.24	72.24	71.65	71.70	71.70	-0.55%	31,339
Sep 25, 2026	72.10	72.38	72.10	72.10	72.10	-0.77%	133
Sep 24, 2026	72.80	72.94	72.52	72.66	72.66	0.97%	342
Sep 23, 2026	71.82	72.73	71.19	71.96	71.96	-0.12%	1,735
Sep 21, 2026	72.50	72.50	72.05	72.05	72.05	-1.60%	82
Sep 18, 2026	72.73	73.22	72.73	73.22	73.22	0.58%	64
Sep 17, 2026	72.80	72.80	72.80	72.80	72.80	-0.48%	1
Sep 16, 2026	73.43	73.64	73.01	73.15	73.15	-0.27%	555
Sep 15, 2026	72.80	73.35	72.80	73.35	73.35	0.37%	110
Sep 14, 2026	73.90	74.06	72.87	73.08	73.08	1.46%	246
Sep 11, 2026	71.89	72.06	71.89	72.03	72.03	0.39%	92
Sep 10, 2026	71.65	71.77	71.57	71.75	71.75	0.41%	5
Sep 9, 2026	71.30	72.03	70.98	71.66	71.46	-0.15%	493
Sep 8, 2026	72.00	72.17	71.50	71.77	71.56	-1.60%	272
Sep 4, 2026	73.43	73.43	72.87	72.94	72.73	-1.51%	522
Sep 3, 2026	73.01	74.06	73.01	74.06	73.85	2.52%	36
Sep 2, 2026	72.40	72.47	72.10	72.24	72.03	-0.77%	16,933
Sep 1, 2026	72.75	72.80	72.75	72.80	72.59	-1.14%	11
Aug 31, 2026	73.36	73.64	73.29	73.64	73.43	-	67
Aug 28, 2026	72.94	73.64	72.94	73.64	73.43	1.43%	9
Aug 27, 2026	72.70	73.00	72.60	72.60	72.39	-1.88%	296
Aug 26, 2026	73.99	73.99	73.99	73.99	73.78	0.67%	40
Aug 25, 2026	74.48	74.48	72.94	73.50	73.29	-0.38%	155
Aug 24, 2026	73.85	73.97	73.57	73.78	73.57	1.25%	305
Aug 21, 2026	73.40	73.40	72.87	72.87	72.66	-1.51%	251
Aug 20, 2026	74.34	74.34	73.78	73.99	73.78	0.53%	252
Aug 19, 2026	74.95	74.95	73.60	73.60	73.39	-1.87%	10
Aug 18, 2026	74.97	75.05	74.97	75.00	74.79	0.03%	69
Aug 14, 2026	74.90	75.30	74.90	74.98	74.77	0.86%	370
Aug 13, 2026	74.06	74.62	74.06	74.34	74.13	-0.19%	5
Aug 12, 2026	74.90	74.90	74.48	74.48	74.27	-0.65%	4
Aug 11, 2026	73.99	74.97	73.99	74.97	74.76	1.90%	937
Aug 10, 2026	75.23	75.23	73.36	73.57	73.36	-6.06%	4,879
Aug 7, 2026	78.33	78.33	75.00	78.32	78.09	4.63%	905
Aug 6, 2026	74.83	74.87	74.83	74.85	74.64	0.34%	35
Aug 5, 2026	74.58	75.17	74.53	74.60	74.39	1.04%	797
Aug 4, 2026	73.83	73.83	73.83	73.83	73.62	-1.00%	5
Jul 31, 2026	74.36	74.58	74.29	74.58	74.37	0.39%	605
Jul 30, 2026	73.95	74.29	73.91	74.29	74.08	-4.01%	611
Jul 29, 2026	77.72	78.57	77.24	77.39	77.17	-0.35%	1,685
Jul 28, 2026	77.51	77.66	77.43	77.66	77.44	1.71%	857
Jul 27, 2026	76.05	76.44	75.82	76.36	76.14	0.47%	71