Cboe Global Markets, Inc. (BVMF:C1BO34)
Brazil · Delayed Price · Currency is BRL 699.66
+6.21 (0.90%)
At close: Dec 17, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 699.66 | 0.90% | 3 |
| Dec 9, 2025 | 693.45 | 693.45 | 693.45 | 693.45 | 693.45 | 1.04% | 13 |
| Nov 25, 2025 | 686.34 | 686.34 | 686.34 | 686.34 | 685.03 | -0.43% | 1 |
| Nov 13, 2025 | 689.31 | 689.31 | 689.31 | 689.31 | 687.99 | 0.71% | 1 |
| Nov 11, 2025 | 684.48 | 684.48 | 684.48 | 684.48 | 683.17 | 0.46% | 2 |
| Nov 10, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 680.06 | 2.66% | 4 |
| Oct 31, 2025 | 666.24 | 666.24 | 663.68 | 663.68 | 662.41 | 5.60% | 2 |
| Oct 29, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 627.30 | -1.89% | 1 |
| Oct 28, 2025 | 640.64 | 640.64 | 640.64 | 640.64 | 639.42 | 1.25% | 9 |
| Oct 21, 2025 | 632.70 | 632.70 | 632.70 | 632.70 | 631.49 | 0.08% | 1 |
| Oct 20, 2025 | 632.19 | 632.19 | 632.19 | 632.19 | 630.98 | 0.90% | 6 |
| Oct 6, 2025 | 626.56 | 626.56 | 626.56 | 626.56 | 625.36 | 0.97% | 1 |
| Sep 11, 2025 | 620.55 | 620.55 | 620.55 | 620.55 | 619.36 | -2.28% | 40 |
| Sep 3, 2025 | 637.99 | 637.99 | 635.00 | 635.00 | 633.79 | -6.80% | 4 |
| Aug 8, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 678.77 | 0.23% | 40 |
| Jul 29, 2025 | 679.78 | 679.78 | 679.78 | 679.78 | 677.19 | 8.05% | 1 |