Cboe Global Markets, Inc. (BVMF:C1BO34)
Brazil · Delayed Price · Currency is BRL 684.48
+3.12 (0.46%)
At close: Nov 11, 2025
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 684.48 | 684.48 | 684.48 | 684.48 | 684.48 | 0.46% | 2 |
| Nov 10, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 681.36 | 2.66% | 4 |
| Oct 31, 2025 | 666.24 | 666.24 | 663.68 | 663.68 | 663.68 | 5.60% | 2 |
| Oct 29, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 628.50 | -1.89% | 1 |
| Oct 28, 2025 | 640.64 | 640.64 | 640.64 | 640.64 | 640.64 | 1.25% | 9 |
| Oct 21, 2025 | 632.70 | 632.70 | 632.70 | 632.70 | 632.70 | 0.08% | 1 |
| Oct 20, 2025 | 632.19 | 632.19 | 632.19 | 632.19 | 632.19 | 0.90% | 6 |
| Oct 6, 2025 | 626.56 | 626.56 | 626.56 | 626.56 | 626.56 | 0.97% | 1 |
| Sep 11, 2025 | 620.55 | 620.55 | 620.55 | 620.55 | 620.55 | -2.28% | 40 |
| Sep 3, 2025 | 637.99 | 637.99 | 635.00 | 635.00 | 635.00 | -6.80% | 4 |
| Aug 8, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 680.07 | 0.23% | 40 |
| Jul 29, 2025 | 679.78 | 679.78 | 679.78 | 679.78 | 678.49 | 8.05% | 1 |
| Jun 26, 2025 | 629.12 | 629.12 | 629.12 | 629.12 | 627.93 | 0.63% | 1 |