Cboe Global Markets, Inc. (BVMF:C1BO34)
Brazil · Delayed Price · Currency is BRL 727.00
-4.00 (-0.55%)
At close: Feb 10, 2026
Cboe Global Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 727.00 | 727.00 | 727.00 | 727.00 | 725.73 | -0.55% | 3 |
| Feb 5, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 729.72 | 6.25% | 1 |
| Jan 29, 2026 | 688.00 | 688.00 | 688.00 | 688.00 | 686.80 | -1.26% | 70 |
| Jan 28, 2026 | 696.78 | 696.78 | 696.78 | 696.78 | 695.56 | -6.42% | 8 |
| Jan 23, 2026 | 744.60 | 744.60 | 744.60 | 744.60 | 743.30 | 2.94% | 3 |
| Jan 14, 2026 | 723.36 | 723.36 | 723.36 | 723.36 | 722.09 | 3.39% | 1 |
| Dec 17, 2025 | 699.66 | 699.66 | 699.66 | 699.66 | 698.43 | 0.90% | 3 |
| Dec 9, 2025 | 693.45 | 693.45 | 693.45 | 693.45 | 692.24 | 1.04% | 13 |
| Nov 25, 2025 | 686.34 | 686.34 | 686.34 | 686.34 | 683.81 | -0.43% | 1 |
| Nov 13, 2025 | 689.31 | 689.31 | 689.31 | 689.31 | 686.77 | 0.71% | 1 |
| Nov 11, 2025 | 684.48 | 684.48 | 684.48 | 684.48 | 681.96 | 0.46% | 2 |
| Nov 10, 2025 | 681.36 | 681.36 | 681.36 | 681.36 | 678.85 | 2.66% | 4 |
| Oct 31, 2025 | 666.24 | 666.24 | 663.68 | 663.68 | 661.24 | 5.60% | 2 |
| Oct 29, 2025 | 628.50 | 628.50 | 628.50 | 628.50 | 626.19 | -1.89% | 1 |
| Oct 28, 2025 | 640.64 | 640.64 | 640.64 | 640.64 | 638.28 | 1.25% | 9 |
| Oct 21, 2025 | 632.70 | 632.70 | 632.70 | 632.70 | 630.37 | 0.08% | 1 |
| Oct 20, 2025 | 632.19 | 632.19 | 632.19 | 632.19 | 629.86 | 0.90% | 6 |
| Oct 6, 2025 | 626.56 | 626.56 | 626.56 | 626.56 | 624.25 | 0.97% | 1 |
| Sep 11, 2025 | 620.55 | 620.55 | 620.55 | 620.55 | 618.27 | -2.28% | 40 |