BVMF:C1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	795.23	795.23	795.23	795.23	793.71	4.35%	1
Aug 20, 2026	762.08	762.08	762.08	762.08	760.62	-1.52%	7
Aug 18, 2026	773.85	773.85	773.85	773.85	772.37	-0.69%	7
Jul 31, 2026	774.75	779.24	774.75	779.24	777.75	1.86%	10
Jul 28, 2026	765.00	765.00	765.00	765.00	763.54	13.02%	1
Jul 13, 2026	676.89	676.89	676.89	676.89	675.60	1.23%	3
Jul 7, 2026	668.66	668.66	668.66	668.66	667.38	2.05%	5
Jul 2, 2026	654.55	655.20	654.55	655.20	653.95	8.79%	6
Jun 29, 2026	602.28	602.28	602.28	602.28	601.13	-4.46%	27
Jun 26, 2026	630.40	630.40	630.40	630.40	629.20	-7.21%	2
Jun 24, 2026	679.38	679.38	679.38	679.38	678.08	5.64%	1
Jun 17, 2026	666.66	666.66	631.88	643.08	641.85	-13.10%	30
Jun 15, 2026	740.25	757.00	740.00	740.00	738.59	-2.60%	4
Jun 10, 2026	759.75	759.75	759.75	759.75	758.30	5.34%	26
Jun 8, 2026	721.24	721.24	721.24	721.24	719.86	-1.18%	1
Jun 5, 2026	728.88	729.88	728.88	729.88	728.49	4.84%	6
Jun 2, 2026	688.88	696.16	683.88	696.16	694.83	-21.20%	7
May 27, 2026	884.66	884.66	884.66	884.66	881.74	-1.70%	61
May 26, 2026	900.00	900.00	900.00	900.00	897.03	-2.47%	40
May 18, 2026	922.76	922.76	922.76	922.76	919.71	0.52%	20
May 13, 2026	918.00	918.00	918.00	918.00	914.97	8.74%	1
May 11, 2026	844.20	844.20	844.20	844.20	841.41	-0.80%	5
May 8, 2026	851.00	851.00	851.00	851.00	848.19	0.71%	60
May 4, 2026	848.87	848.87	845.00	845.00	842.21	12.31%	2
Apr 27, 2026	751.64	752.40	751.64	752.40	749.91	0.02%	508
Apr 24, 2026	752.25	752.25	752.25	752.25	749.76	1.31%	2
Apr 22, 2026	742.50	742.50	742.50	742.50	740.05	-1.98%	3
Apr 20, 2026	757.50	757.50	757.50	757.50	755.00	1.00%	4
Apr 14, 2026	742.94	750.00	742.94	750.00	747.52	0.81%	14
Apr 10, 2026	740.22	744.00	740.22	744.00	741.54	0.51%	184
Mar 10, 2026	795.60	795.60	740.22	740.22	737.77	-6.77%	5