BVMF:C1BO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	630.40	630.40	630.40	630.40	630.40	-7.21%	2
Jun 24, 2026	679.38	679.38	679.38	679.38	679.38	5.64%	1
Jun 17, 2026	666.66	666.66	631.88	643.08	643.08	-13.10%	30
Jun 15, 2026	740.25	757.00	740.00	740.00	740.00	-2.60%	4
Jun 10, 2026	759.75	759.75	759.75	759.75	759.75	5.34%	26
Jun 8, 2026	721.24	721.24	721.24	721.24	721.24	-1.18%	1
Jun 5, 2026	728.88	729.88	728.88	729.88	729.88	4.84%	6
Jun 2, 2026	688.88	696.16	683.88	696.16	696.16	-21.20%	7
May 27, 2026	884.66	884.66	884.66	884.66	883.43	-1.70%	61
May 26, 2026	900.00	900.00	900.00	900.00	898.75	-2.47%	40
May 18, 2026	922.76	922.76	922.76	922.76	921.47	0.52%	20
May 13, 2026	918.00	918.00	918.00	918.00	916.72	8.74%	1
May 11, 2026	844.20	844.20	844.20	844.20	843.02	-0.80%	5
May 8, 2026	851.00	851.00	851.00	851.00	849.81	0.71%	60
May 4, 2026	848.87	848.87	845.00	845.00	843.82	12.31%	2
Apr 27, 2026	751.64	752.40	751.64	752.40	751.35	0.02%	508
Apr 24, 2026	752.25	752.25	752.25	752.25	751.20	1.31%	2
Apr 22, 2026	742.50	742.50	742.50	742.50	741.46	-1.98%	3
Apr 20, 2026	757.50	757.50	757.50	757.50	756.44	1.00%	4
Apr 14, 2026	742.94	750.00	742.94	750.00	748.95	0.81%	14
Apr 10, 2026	740.22	744.00	740.22	744.00	742.96	0.51%	184
Mar 10, 2026	795.60	795.60	740.22	740.22	739.19	-6.77%	5
Mar 3, 2026	794.00	794.00	794.00	794.00	792.89	9.41%	1
Feb 10, 2026	727.00	727.00	727.00	727.00	724.71	-0.55%	3
Feb 5, 2026	731.00	731.00	731.00	731.00	728.69	6.25%	1
Jan 29, 2026	688.00	688.00	688.00	688.00	685.83	-1.26%	70
Jan 28, 2026	696.78	696.78	696.78	696.78	694.58	-6.42%	8
Jan 23, 2026	744.60	744.60	744.60	744.60	742.25	2.94%	3