BVMF:C1BR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	683.02	683.02	683.02	683.02	683.02	-5.27%	4
Jul 9, 2026	721.98	721.98	720.98	720.98	720.98	0.01%	3
Jul 8, 2026	720.89	720.89	720.89	720.89	720.89	-2.53%	5
Jul 7, 2026	739.60	739.60	739.60	739.60	739.60	2.34%	7
Jul 6, 2026	722.72	722.72	722.72	722.72	722.72	-1.46%	2
Jul 2, 2026	733.43	733.43	733.43	733.43	733.43	4.34%	3
Jun 29, 2026	702.91	702.91	702.91	702.91	702.91	1.17%	5
Jun 25, 2026	697.22	697.22	694.75	694.75	694.75	-0.60%	6
Jun 24, 2026	698.97	698.97	698.97	698.97	698.97	1.27%	7
Jun 23, 2026	690.22	690.22	690.22	690.22	690.22	3.05%	3
Jun 22, 2026	669.80	669.80	669.80	669.80	669.80	-0.78%	4
Jun 12, 2026	675.04	675.04	675.04	675.04	675.04	0.56%	4
Jun 11, 2026	671.30	671.30	671.30	671.30	671.30	-5.33%	1
Jun 9, 2026	709.07	709.07	709.07	709.07	709.07	5.64%	8
Jun 5, 2026	671.22	671.22	671.22	671.22	671.22	5.09%	6
Jun 3, 2026	638.73	638.73	638.73	638.73	638.73	0.58%	9
May 29, 2026	635.02	635.02	635.02	635.02	635.02	-	6
May 28, 2026	635.02	635.02	635.02	635.02	635.02	-3.73%	4
May 22, 2026	655.60	659.60	655.60	659.60	659.60	1.20%	4
May 21, 2026	651.79	651.79	651.79	651.79	651.79	-0.20%	1
May 20, 2026	653.10	653.10	653.10	653.10	653.10	0.26%	3
May 19, 2026	651.42	651.42	651.42	651.42	651.42	-0.04%	2
May 18, 2026	651.70	651.70	651.70	651.70	651.70	-6.88%	11
May 13, 2026	699.86	699.86	699.86	699.86	699.86	-0.51%	1
May 12, 2026	703.47	703.47	703.47	703.47	703.47	-2.39%	1
May 7, 2026	720.73	720.73	720.73	720.73	720.73	0.55%	1
May 6, 2026	716.80	716.80	716.80	716.80	716.80	2.37%	3
May 5, 2026	700.22	700.22	700.22	700.22	700.22	0.51%	1
May 4, 2026	696.68	696.68	696.68	696.68	696.68	-1.57%	7
Apr 30, 2026	707.77	707.77	707.77	707.77	707.77	-1.22%	1
Apr 29, 2026	716.48	716.48	716.48	716.48	716.48	-1.76%	8
Apr 27, 2026	729.29	729.29	729.29	729.29	729.29	-1.18%	7
Apr 24, 2026	738.02	738.02	738.02	738.02	738.02	-0.46%	19
Apr 23, 2026	741.45	741.45	741.45	741.45	741.45	-1.77%	14
Apr 22, 2026	754.82	754.82	754.82	754.82	754.82	-0.20%	47
Apr 20, 2026	756.30	756.30	756.30	756.30	756.30	0.39%	1
Apr 17, 2026	753.38	753.38	753.38	753.38	753.38	1.91%	17
Apr 16, 2026	739.34	739.34	739.26	739.26	739.26	-0.20%	42
Apr 15, 2026	740.76	740.76	740.76	740.76	740.76	0.31%	11
Apr 14, 2026	738.46	738.46	738.46	738.46	738.46	1.93%	27
Apr 13, 2026	724.45	724.45	724.45	724.45	724.45	2.52%	86
Apr 10, 2026	706.45	706.64	706.45	706.64	706.64	-2.37%	105
Apr 9, 2026	723.78	723.78	723.78	723.78	723.78	-1.28%	2
Apr 8, 2026	733.18	733.18	733.18	733.18	733.18	3.36%	3
Apr 7, 2026	709.38	709.38	709.38	709.38	709.38	0.52%	10
Apr 2, 2026	705.74	705.74	705.74	705.74	705.74	1.48%	1
Apr 1, 2026	695.44	695.44	695.44	695.44	695.44	-0.51%	1
Mar 31, 2026	699.01	699.01	699.01	699.01	699.01	0.10%	5
Mar 30, 2026	698.29	698.29	698.29	698.29	698.29	1.11%	1
Mar 27, 2026	695.50	697.56	690.64	690.64	690.64	-1.95%	201