BVMF:C1BR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	716.48	716.48	716.48	716.48	716.48	-1.76%	8
Apr 27, 2026	729.29	729.29	729.29	729.29	729.29	-1.18%	7
Apr 24, 2026	738.02	738.02	738.02	738.02	738.02	-0.46%	19
Apr 23, 2026	741.45	741.45	741.45	741.45	741.45	-1.77%	14
Apr 22, 2026	754.82	754.82	754.82	754.82	754.82	-0.20%	47
Apr 20, 2026	756.30	756.30	756.30	756.30	756.30	0.39%	1
Apr 17, 2026	753.38	753.38	753.38	753.38	753.38	1.91%	17
Apr 16, 2026	739.34	739.34	739.26	739.26	739.26	-0.20%	42
Apr 15, 2026	740.76	740.76	740.76	740.76	740.76	0.31%	11
Apr 14, 2026	738.46	738.46	738.46	738.46	738.46	1.93%	27
Apr 13, 2026	724.45	724.45	724.45	724.45	724.45	2.52%	86
Apr 10, 2026	706.45	706.64	706.45	706.64	706.64	-2.37%	105
Apr 9, 2026	723.78	723.78	723.78	723.78	723.78	-1.28%	2
Apr 8, 2026	733.18	733.18	733.18	733.18	733.18	3.36%	3
Apr 7, 2026	709.38	709.38	709.38	709.38	709.38	0.52%	10
Apr 2, 2026	705.74	705.74	705.74	705.74	705.74	1.48%	1
Apr 1, 2026	695.44	695.44	695.44	695.44	695.44	-0.51%	1
Mar 31, 2026	699.01	699.01	699.01	699.01	699.01	0.10%	5
Mar 30, 2026	698.29	698.29	698.29	698.29	698.29	1.11%	1
Mar 27, 2026	695.50	697.56	690.64	690.64	690.64	-1.95%	201
Mar 25, 2026	704.37	704.37	704.37	704.37	704.37	0.72%	3
Mar 24, 2026	699.36	699.36	699.36	699.36	699.36	-2.98%	7
Mar 23, 2026	720.82	720.82	720.82	720.82	720.82	3.12%	1
Mar 20, 2026	698.98	698.98	698.98	698.98	698.98	-0.10%	8
Mar 19, 2026	699.67	699.67	699.67	699.67	699.67	0.07%	3
Mar 18, 2026	699.18	699.18	699.18	699.18	699.18	-1.84%	4
Mar 17, 2026	712.28	712.28	712.28	712.28	712.28	0.56%	1
Mar 16, 2026	708.29	708.29	708.29	708.29	708.29	-0.77%	2
Mar 13, 2026	709.61	713.82	709.61	713.82	713.82	4.20%	2
Mar 11, 2026	685.05	685.05	685.05	685.05	685.05	-1.59%	5
Mar 10, 2026	696.14	696.14	696.14	696.14	696.14	-0.15%	4
Mar 9, 2026	697.19	697.19	697.19	697.19	697.19	-5.88%	14
Mar 5, 2026	747.00	747.00	740.74	740.74	740.74	-2.21%	8
Mar 3, 2026	757.50	757.50	757.50	757.50	757.50	1.07%	3
Mar 2, 2026	747.16	749.45	747.16	749.45	749.45	-0.83%	8
Feb 27, 2026	755.69	755.69	755.69	755.69	755.69	-1.46%	6
Feb 26, 2026	766.89	766.89	766.89	766.89	766.89	1.82%	7
Feb 25, 2026	753.17	753.17	753.17	753.17	753.17	-0.28%	3
Feb 24, 2026	755.29	755.29	755.29	755.29	755.29	1.04%	9
Feb 23, 2026	747.50	747.50	747.50	747.50	747.50	-1.71%	1
Feb 20, 2026	760.50	760.50	760.50	760.50	760.50	-2.00%	2
Feb 19, 2026	775.99	775.99	775.99	775.99	775.99	-2.83%	9
Feb 18, 2026	798.62	798.62	798.62	798.62	798.62	7.84%	9
Feb 13, 2026	740.56	740.56	740.53	740.53	740.53	4.02%	2
Feb 12, 2026	711.94	711.94	711.94	711.94	711.94	-7.52%	4
Feb 11, 2026	758.00	769.86	758.00	769.86	769.86	-13.15%	40
Feb 9, 2026	886.45	886.45	886.45	886.45	886.45	-0.17%	6
Feb 6, 2026	884.76	887.92	884.76	887.92	887.92	1.60%	3
Feb 5, 2026	873.96	873.96	873.96	873.96	873.96	0.70%	4
Feb 4, 2026	867.86	867.86	867.86	867.86	867.86	0.31%	3