Crown Castle Inc. (BVMF:C1CI34)
Brazil · Delayed Price · Currency is BRL 110.88
0.00 (0.00%)
At close: Mar 18, 2026
Crown Castle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 112.14 | 112.14 | 110.88 | 110.88 | 110.88 | -1.93% | 6 |
| Mar 10, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 112.14 | -3.66% | 7 |
| Mar 5, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 116.40 | -0.91% | 5 |
| Mar 4, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 117.47 | 2.07% | 1 |
| Mar 2, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 115.09 | 2.69% | 1 |
| Feb 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.08 | - | 10 |
| Feb 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.08 | -1.98% | 2 |
| Feb 18, 2026 | 109.75 | 115.48 | 109.75 | 115.28 | 114.34 | 11.05% | 10 |
| Feb 6, 2026 | 100.73 | 103.81 | 100.73 | 103.81 | 102.96 | -5.63% | 6 |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.10 | -0.42% | 3 |
| Feb 3, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 109.56 | -2.51% | 5 |
| Jan 30, 2026 | 111.76 | 113.30 | 111.76 | 113.30 | 112.37 | 0.27% | 38 |
| Jan 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.08 | -0.72% | 3 |
| Jan 23, 2026 | 114.17 | 114.17 | 113.82 | 113.82 | 112.89 | -0.31% | 2 |
| Jan 12, 2026 | 113.85 | 114.17 | 113.85 | 114.17 | 113.24 | -1.58% | 2 |
| Jan 7, 2026 | 116.56 | 116.56 | 116.00 | 116.00 | 115.05 | -2.26% | 46 |
| Jan 6, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 117.71 | -1.69% | 4 |
| Jan 2, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 119.73 | -1.37% | 8 |
| Dec 29, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 121.40 | 1.80% | 1 |
| Dec 22, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 119.26 | - | 4 |
| Dec 19, 2025 | 119.52 | 120.24 | 119.52 | 120.24 | 119.26 | 0.10% | 3 |
| Dec 15, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 119.14 | 2.67% | 1 |
| Dec 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.07 | -7.50% | 1 |
| Dec 10, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 124.40 | 3.23% | 1 |
| Dec 9, 2025 | 123.36 | 123.36 | 122.52 | 122.52 | 120.50 | 1.29% | 11 |
| Dec 5, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | 118.97 | 4.02% | 1 |
| Dec 3, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 114.37 | -1.92% | 211 |
| Dec 2, 2025 | 118.56 | 118.56 | 118.56 | 118.56 | 116.61 | - | 1 |
| Dec 1, 2025 | 120.62 | 120.62 | 118.56 | 118.56 | 116.61 | -2.85% | 2 |
| Nov 28, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 120.03 | 1.19% | 10 |
| Nov 24, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 118.63 | -1.27% | 4 |
| Nov 19, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 120.15 | -1.55% | 1 |
| Nov 12, 2025 | 123.36 | 124.08 | 123.36 | 124.08 | 122.04 | 2.48% | 55 |
| Nov 10, 2025 | 120.65 | 121.08 | 120.65 | 121.08 | 119.09 | 0.60% | 54 |
| Nov 4, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 118.38 | 1.42% | 1 |
| Nov 3, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 116.73 | -6.34% | 1 |
| Oct 30, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 124.63 | -5.55% | 7 |
| Oct 16, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 131.95 | 5.97% | 2 |
| Oct 7, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 124.52 | -0.32% | 4 |
| Sep 29, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 124.92 | 1.35% | 3 |
| Sep 26, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 123.26 | -0.16% | 25 |
| Sep 25, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 123.45 | 1.05% | 1 |
| Sep 24, 2025 | 124.32 | 124.64 | 124.20 | 124.21 | 122.17 | -1.33% | 1,064 |