Crown Castle Inc. (BVMF:C1CI34)
Brazil · Delayed Price · Currency is BRL 85.86
+0.58 (0.68%)
At close: Oct 8, 2026
BVMF:C1CI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.68% | 1 |
| Oct 6, 2026 | 84.64 | 85.30 | 84.64 | 85.28 | 85.28 | -1.60% | 118 |
| Sep 30, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -1.53% | 18 |
| Sep 25, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -1.10% | 10 |
| Sep 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | 5 |
| Sep 23, 2026 | 92.34 | 92.34 | 91.00 | 91.00 | 91.00 | -1.93% | 11 |
| Sep 22, 2026 | 93.00 | 93.00 | 92.79 | 92.79 | 92.79 | -2.19% | 6 |
| Sep 17, 2026 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 1.74% | 1 |
| Sep 15, 2026 | 88.58 | 93.25 | 88.58 | 93.25 | 93.25 | 3.54% | 8 |
| Sep 10, 2026 | 90.98 | 90.98 | 90.98 | 90.98 | 90.06 | -6.01% | 3 |
| Sep 1, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.82 | -1.22% | 74 |
| Aug 31, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.01 | 0.08% | 2 |
| Aug 26, 2026 | 98.85 | 98.85 | 97.92 | 97.92 | 96.93 | -0.99% | 3 |
| Aug 13, 2026 | 97.20 | 98.90 | 97.19 | 98.90 | 97.90 | 0.10% | 6 |
| Aug 3, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 97.80 | 1.86% | 1 |
| Jul 31, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 96.02 | -0.61% | 5 |
| Jul 30, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 96.61 | 2.19% | 6 |
| Jul 27, 2026 | 95.51 | 95.51 | 95.51 | 95.51 | 94.55 | 0.01% | 1 |
| Jul 24, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 94.54 | -2.25% | 4 |
| Jul 22, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 96.71 | -2.06% | 54 |
| Jul 14, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 98.74 | -2.91% | 1 |
| Jun 29, 2026 | 105.27 | 105.27 | 102.74 | 102.74 | 101.70 | -4.50% | 8 |
| Jun 22, 2026 | 108.15 | 108.15 | 107.58 | 107.58 | 106.49 | -10.72% | 19 |
| Jun 10, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 119.28 | 5.59% | 8 |
| Jun 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.96 | - | 3 |
| Jun 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.96 | - | 1 |
| May 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 112.96 | -0.38% | 51 |
| May 20, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 113.40 | 5.90% | 1 |
| Apr 20, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 107.08 | 1.95% | 1 |
| Apr 17, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 105.03 | -0.72% | 9 |