Crown Castle Inc. (BVMF:C1CI34)
Brazil · Delayed Price · Currency is BRL 115.00
0.00 (0.00%)
At close: Jun 5, 2026
BVMF:C1CI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3 |
| Jun 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1 |
| May 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.38% | 51 |
| May 20, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 5.90% | 1 |
| Apr 20, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | 1.95% | 1 |
| Apr 17, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | -0.72% | 9 |
| Apr 8, 2026 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -3.83% | 1 |
| Apr 6, 2026 | 111.32 | 111.98 | 111.32 | 111.98 | 111.98 | 8.53% | 19 |
| Apr 1, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -1.26% | 1 |
| Mar 31, 2026 | 104.90 | 104.90 | 104.50 | 104.50 | 104.50 | -1.79% | 4 |
| Mar 30, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | 5.40% | 1 |
| Mar 25, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | -8.96% | 34 |
| Mar 18, 2026 | 112.14 | 112.14 | 110.88 | 110.88 | 110.88 | -1.12% | 6 |
| Mar 10, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 112.13 | -3.66% | 7 |
| Mar 5, 2026 | 117.36 | 117.36 | 117.36 | 117.36 | 116.40 | -0.91% | 5 |
| Mar 4, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 117.47 | 2.07% | 1 |
| Mar 2, 2026 | 116.04 | 116.04 | 116.04 | 116.04 | 115.09 | 2.69% | 1 |
| Feb 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.07 | - | 10 |
| Feb 25, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.07 | -1.98% | 2 |
| Feb 18, 2026 | 109.75 | 115.48 | 109.75 | 115.28 | 114.33 | 11.05% | 10 |
| Feb 6, 2026 | 100.73 | 103.81 | 100.73 | 103.81 | 102.96 | -5.63% | 6 |
| Feb 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 109.10 | -0.42% | 3 |
| Feb 3, 2026 | 110.46 | 110.46 | 110.46 | 110.46 | 109.55 | -2.51% | 5 |
| Jan 30, 2026 | 111.76 | 113.30 | 111.76 | 113.30 | 112.37 | 0.27% | 38 |
| Jan 27, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 112.07 | -0.72% | 3 |
| Jan 23, 2026 | 114.17 | 114.17 | 113.82 | 113.82 | 112.89 | -0.31% | 2 |
| Jan 12, 2026 | 113.85 | 114.17 | 113.85 | 114.17 | 113.23 | -1.58% | 2 |
| Jan 7, 2026 | 116.56 | 116.56 | 116.00 | 116.00 | 115.05 | -2.26% | 46 |
| Jan 6, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 117.71 | -1.69% | 4 |
| Jan 2, 2026 | 120.72 | 120.72 | 120.72 | 120.72 | 119.73 | -1.37% | 8 |
| Dec 29, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 121.40 | 1.80% | 1 |
| Dec 22, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 119.25 | - | 4 |
| Dec 19, 2025 | 119.52 | 120.24 | 119.52 | 120.24 | 119.25 | 0.10% | 3 |
| Dec 15, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 119.13 | 3.53% | 1 |
| Dec 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 115.07 | -7.50% | 1 |
| Dec 10, 2025 | 126.48 | 126.48 | 126.48 | 126.48 | 124.40 | 3.23% | 1 |
| Dec 9, 2025 | 123.36 | 123.36 | 122.52 | 122.52 | 120.50 | 1.29% | 11 |