BVMF:C1CI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	105.27	105.27	102.74	102.74	102.74	-4.50%	8
Jun 22, 2026	108.15	108.15	107.58	107.58	107.58	-10.74%	19
Jun 10, 2026	121.43	121.43	121.43	121.43	120.53	5.59%	8
Jun 5, 2026	115.00	115.00	115.00	115.00	114.14	-	3
Jun 3, 2026	115.00	115.00	115.00	115.00	114.14	-	1
May 29, 2026	115.00	115.00	115.00	115.00	114.14	-0.38%	51
May 20, 2026	115.44	115.44	115.44	115.44	114.58	5.90%	1
Apr 20, 2026	109.01	109.01	109.01	109.01	108.20	1.95%	1
Apr 17, 2026	106.92	106.92	106.92	106.92	106.12	-0.72%	9
Apr 8, 2026	107.69	107.69	107.69	107.69	106.89	-3.83%	1
Apr 6, 2026	111.32	111.98	111.32	111.98	111.15	8.53%	19
Apr 1, 2026	103.18	103.18	103.18	103.18	102.41	-1.26%	1
Mar 31, 2026	104.90	104.90	104.50	104.50	103.72	-1.79%	4
Mar 30, 2026	106.40	106.40	106.40	106.40	105.61	5.40%	1
Mar 25, 2026	100.95	100.95	100.95	100.95	100.20	-8.96%	34
Mar 18, 2026	112.14	112.14	110.88	110.88	110.05	-1.12%	6
Mar 10, 2026	113.06	113.06	113.06	113.06	111.30	-3.66%	7
Mar 5, 2026	117.36	117.36	117.36	117.36	115.53	-0.91%	5
Mar 4, 2026	118.44	118.44	118.44	118.44	116.59	2.07%	1
Mar 2, 2026	116.04	116.04	116.04	116.04	114.23	2.69%	1
Feb 27, 2026	113.00	113.00	113.00	113.00	111.24	-	10
Feb 25, 2026	113.00	113.00	113.00	113.00	111.24	-1.98%	2
Feb 18, 2026	109.75	115.48	109.75	115.28	113.48	11.05%	10
Feb 6, 2026	100.73	103.81	100.73	103.81	102.19	-5.63%	6
Feb 5, 2026	110.00	110.00	110.00	110.00	108.29	-0.42%	3
Feb 3, 2026	110.46	110.46	110.46	110.46	108.74	-2.51%	5
Jan 30, 2026	111.76	113.30	111.76	113.30	111.53	0.27%	38
Jan 27, 2026	113.00	113.00	113.00	113.00	111.24	-0.72%	3
Jan 23, 2026	114.17	114.17	113.82	113.82	112.05	-0.31%	2
Jan 12, 2026	113.85	114.17	113.85	114.17	112.39	-1.58%	2
Jan 7, 2026	116.56	116.56	116.00	116.00	114.19	-2.26%	46
Jan 6, 2026	118.68	118.68	118.68	118.68	116.83	-1.69%	4
Jan 2, 2026	120.72	120.72	120.72	120.72	118.84	-1.37%	8