BVMF:C1CI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	98.85	98.85	97.92	97.92	97.92	-0.99%	3
Aug 13, 2026	97.20	98.90	97.19	98.90	98.90	0.10%	6
Aug 3, 2026	98.80	98.80	98.80	98.80	98.80	1.86%	1
Jul 31, 2026	97.00	97.00	97.00	97.00	97.00	-0.61%	5
Jul 30, 2026	97.60	97.60	97.60	97.60	97.60	2.19%	6
Jul 27, 2026	95.51	95.51	95.51	95.51	95.51	0.01%	1
Jul 24, 2026	96.50	96.50	95.50	95.50	95.50	-2.25%	4
Jul 22, 2026	97.70	97.70	97.70	97.70	97.70	-2.06%	54
Jul 14, 2026	99.75	99.75	99.75	99.75	99.75	-2.91%	1
Jun 29, 2026	105.27	105.27	102.74	102.74	102.74	-4.50%	8
Jun 22, 2026	108.15	108.15	107.58	107.58	107.58	-10.74%	19
Jun 10, 2026	121.43	121.43	121.43	121.43	120.53	5.59%	8
Jun 5, 2026	115.00	115.00	115.00	115.00	114.14	-	3
Jun 3, 2026	115.00	115.00	115.00	115.00	114.14	-	1
May 29, 2026	115.00	115.00	115.00	115.00	114.14	-0.38%	51
May 20, 2026	115.44	115.44	115.44	115.44	114.58	5.90%	1
Apr 20, 2026	109.01	109.01	109.01	109.01	108.20	1.95%	1
Apr 17, 2026	106.92	106.92	106.92	106.92	106.12	-0.72%	9
Apr 8, 2026	107.69	107.69	107.69	107.69	106.89	-3.83%	1
Apr 6, 2026	111.32	111.98	111.32	111.98	111.15	8.53%	19
Apr 1, 2026	103.18	103.18	103.18	103.18	102.41	-1.26%	1
Mar 31, 2026	104.90	104.90	104.50	104.50	103.72	-1.79%	4
Mar 30, 2026	106.40	106.40	106.40	106.40	105.61	5.40%	1
Mar 25, 2026	100.95	100.95	100.95	100.95	100.20	-8.96%	34
Mar 18, 2026	112.14	112.14	110.88	110.88	110.05	-1.12%	6
Mar 10, 2026	113.06	113.06	113.06	113.06	111.30	-3.66%	7
Mar 5, 2026	117.36	117.36	117.36	117.36	115.53	-0.91%	5
Mar 4, 2026	118.44	118.44	118.44	118.44	116.59	2.07%	1
Mar 2, 2026	116.04	116.04	116.04	116.04	114.23	2.69%	1
Feb 27, 2026	113.00	113.00	113.00	113.00	111.24	-	10