BVMF:C1CI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	94.87	94.87	94.87	94.87	94.87	1.74%	1
Sep 15, 2026	88.58	93.25	88.58	93.25	93.25	3.54%	8
Sep 10, 2026	90.98	90.98	90.98	90.98	90.06	-6.01%	3
Sep 1, 2026	96.80	96.80	96.80	96.80	95.82	-1.22%	74
Aug 31, 2026	98.00	98.00	98.00	98.00	97.01	0.08%	2
Aug 26, 2026	98.85	98.85	97.92	97.92	96.93	-0.99%	3
Aug 13, 2026	97.20	98.90	97.19	98.90	97.90	0.10%	6
Aug 3, 2026	98.80	98.80	98.80	98.80	97.80	1.86%	1
Jul 31, 2026	97.00	97.00	97.00	97.00	96.02	-0.61%	5
Jul 30, 2026	97.60	97.60	97.60	97.60	96.61	2.19%	6
Jul 27, 2026	95.51	95.51	95.51	95.51	94.55	0.01%	1
Jul 24, 2026	96.50	96.50	95.50	95.50	94.54	-2.25%	4
Jul 22, 2026	97.70	97.70	97.70	97.70	96.71	-2.06%	54
Jul 14, 2026	99.75	99.75	99.75	99.75	98.74	-2.91%	1
Jun 29, 2026	105.27	105.27	102.74	102.74	101.70	-4.50%	8
Jun 22, 2026	108.15	108.15	107.58	107.58	106.49	-10.72%	19
Jun 10, 2026	121.43	121.43	121.43	121.43	119.28	5.59%	8
Jun 5, 2026	115.00	115.00	115.00	115.00	112.96	-	3
Jun 3, 2026	115.00	115.00	115.00	115.00	112.96	-	1
May 29, 2026	115.00	115.00	115.00	115.00	112.96	-0.38%	51
May 20, 2026	115.44	115.44	115.44	115.44	113.40	5.90%	1
Apr 20, 2026	109.01	109.01	109.01	109.01	107.08	1.95%	1
Apr 17, 2026	106.92	106.92	106.92	106.92	105.03	-0.72%	9
Apr 8, 2026	107.69	107.69	107.69	107.69	105.78	-3.83%	1
Apr 6, 2026	111.32	111.98	111.32	111.98	110.00	8.53%	19
Apr 1, 2026	103.18	103.18	103.18	103.18	101.35	-1.26%	1
Mar 31, 2026	104.90	104.90	104.50	104.50	102.65	-1.79%	4
Mar 30, 2026	106.40	106.40	106.40	106.40	104.52	5.40%	1
Mar 25, 2026	100.95	100.95	100.95	100.95	99.16	-8.96%	34