BVMF:C1CJ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	77.76	78.00	77.76	78.00	78.00	-1.52%	34
Nov 3, 2026	82.40	82.48	79.20	79.20	79.20	-5.98%	3,218
Oct 30, 2026	82.35	84.24	82.35	84.24	84.24	-5.55%	3,504
Oct 29, 2026	90.63	90.63	89.19	89.19	89.19	1.02%	3,130
Oct 28, 2026	87.48	88.29	87.48	88.29	88.29	0.33%	14
Oct 27, 2026	85.92	88.48	85.92	88.00	88.00	3.00%	3,432
Oct 26, 2026	85.84	85.84	85.44	85.44	85.44	8.54%	2,046
Oct 23, 2026	78.88	78.88	78.72	78.72	78.72	-0.71%	41
Oct 22, 2026	79.68	80.24	78.80	79.28	79.28	-4.07%	3,210
Oct 21, 2026	82.24	83.44	82.24	82.64	82.64	2.59%	1,795
Oct 20, 2026	81.20	81.20	80.55	80.55	80.55	-1.96%	112
Oct 19, 2026	82.96	84.10	82.16	82.16	82.16	-0.87%	3,145
Oct 16, 2026	84.88	85.04	82.88	82.88	82.88	-2.91%	293
Oct 15, 2026	80.56	85.36	80.56	85.36	85.36	3.09%	645
Oct 14, 2026	84.00	84.00	82.71	82.80	82.80	-3.97%	2,296
Oct 13, 2026	87.12	87.12	86.22	86.22	86.22	-2.02%	15
Oct 9, 2026	87.39	88.00	87.39	88.00	88.00	0.70%	1,567
Oct 8, 2026	87.84	87.84	86.67	87.39	87.39	-1.52%	3,112
Oct 7, 2026	93.54	93.54	88.74	88.74	88.74	-4.18%	1,699
Oct 6, 2026	85.99	94.22	85.99	92.61	92.61	5.54%	3,189
Oct 5, 2026	87.00	88.29	86.31	87.75	87.75	-2.40%	2,418
Oct 2, 2026	90.89	90.89	89.91	89.91	89.91	1.11%	83
Oct 1, 2026	90.63	91.17	88.92	88.92	88.92	-0.90%	14
Sep 30, 2026	91.08	91.08	89.73	89.73	89.73	-0.80%	50
Sep 29, 2026	92.34	92.34	90.45	90.45	90.45	-0.59%	2,887
Sep 28, 2026	91.17	91.17	90.27	90.99	90.99	-	47
Sep 25, 2026	92.43	92.43	90.99	90.99	90.99	-1.27%	1,183
Sep 24, 2026	92.70	92.70	92.00	92.16	92.16	-2.58%	35
Sep 23, 2026	94.60	94.60	94.60	94.60	94.60	-1.66%	1
Sep 22, 2026	96.60	96.60	96.20	96.20	96.20	0.55%	1,270
Sep 21, 2026	94.85	95.67	94.30	95.67	95.67	0.28%	1,323
Sep 18, 2026	95.40	95.40	95.40	95.40	95.40	-0.28%	11
Sep 17, 2026	96.66	96.66	95.40	95.67	95.67	0.38%	5,389
Sep 16, 2026	95.31	95.31	95.31	95.31	95.31	0.86%	4
Sep 15, 2026	97.20	97.20	94.50	94.50	94.50	-1.36%	159
Sep 14, 2026	97.99	97.99	95.80	95.80	95.80	-3.33%	15
Sep 11, 2026	98.60	99.46	98.60	99.10	99.10	-1.78%	58
Sep 10, 2026	100.90	100.90	100.90	100.90	100.90	-0.98%	1
Sep 9, 2026	103.40	103.40	101.90	101.90	101.90	-1.45%	23
Sep 4, 2026	102.30	103.40	102.10	103.40	103.40	1.08%	1,440
Sep 3, 2026	101.10	103.10	101.10	102.30	102.30	3.86%	213
Sep 2, 2026	100.00	100.00	97.80	98.50	98.50	-1.50%	3,354
Sep 1, 2026	99.90	100.00	99.90	100.00	100.00	-1.48%	202
Aug 31, 2026	101.80	101.80	101.00	101.50	101.50	-2.56%	278
Aug 28, 2026	106.04	106.04	104.17	104.17	104.17	-4.82%	64
Aug 27, 2026	109.45	109.45	109.45	109.45	109.45	-1.39%	1
Aug 26, 2026	111.05	111.10	110.11	110.99	110.99	4.86%	1,355
Aug 25, 2026	105.85	105.85	105.85	105.85	105.85	0.66%	1,250
Aug 24, 2026	105.00	105.27	105.00	105.16	105.16	0.15%	12
Aug 21, 2026	104.23	105.40	102.78	105.00	105.00	6.06%	2,607