BVMF:C1CJ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	105.10	108.60	105.10	108.60	108.60	6.26%	2,549
Jun 12, 2026	103.18	103.20	102.20	102.20	102.20	1.19%	4,500
Jun 11, 2026	99.78	102.15	99.78	101.00	101.00	2.59%	7,925
Jun 10, 2026	103.00	103.00	98.30	98.45	98.45	-6.86%	2,059
Jun 9, 2026	105.00	105.70	104.50	105.70	105.70	-2.26%	2,507
Jun 8, 2026	109.23	109.23	108.14	108.14	108.14	2.52%	1,000
Jun 5, 2026	116.16	116.16	105.48	105.48	105.48	-9.29%	2,053
Jun 3, 2026	120.48	120.48	115.56	116.28	116.28	-3.34%	1,363
Jun 2, 2026	118.39	120.67	118.39	120.30	120.30	8.38%	651
Jun 1, 2026	112.00	112.75	111.00	111.00	111.00	-2.03%	530
May 29, 2026	113.22	113.30	112.64	113.30	113.30	1.08%	236
May 28, 2026	111.10	112.09	111.10	112.09	112.09	2.32%	85
May 27, 2026	109.55	109.55	109.55	109.55	109.55	0.90%	30
May 26, 2026	105.96	108.57	105.96	108.57	108.57	2.62%	1,840
May 25, 2026	105.80	105.80	105.80	105.80	105.80	-	1
May 21, 2026	104.40	106.20	103.53	105.80	105.80	2.52%	60
May 20, 2026	105.30	105.77	103.20	103.20	103.20	-1.24%	2,823
May 19, 2026	104.50	104.50	104.50	104.50	104.50	-4.22%	100
May 15, 2026	110.80	110.80	109.10	109.10	109.10	-1.50%	52
May 14, 2026	115.99	115.99	110.76	110.76	110.76	-3.55%	58
May 13, 2026	111.65	115.61	111.65	114.84	114.84	0.63%	1,005
May 12, 2026	114.00	114.24	111.60	114.12	114.12	-3.67%	1,535
May 11, 2026	112.20	118.47	112.20	118.47	118.47	3.16%	175
May 8, 2026	116.52	116.52	114.84	114.84	114.84	-6.25%	155
May 7, 2026	122.50	122.50	122.50	122.50	122.50	0.86%	30
May 6, 2026	110.59	121.45	110.59	121.45	121.45	7.62%	816
May 5, 2026	119.40	119.40	112.85	112.85	112.85	-3.84%	1,147
May 4, 2026	119.52	120.40	117.36	117.36	117.36	-2.74%	92
Apr 30, 2026	119.90	120.67	119.80	120.67	120.67	6.52%	760
Apr 29, 2026	114.30	114.30	112.21	113.28	113.28	-6.84%	10,785
Apr 27, 2026	123.12	123.12	121.60	121.60	121.60	-1.23%	13
Apr 24, 2026	127.32	127.44	122.60	123.12	123.12	-1.24%	3,231
Apr 23, 2026	128.83	130.91	122.00	124.67	124.67	0.09%	2,014
Apr 22, 2026	119.16	124.56	119.16	124.56	124.56	1.07%	56
Apr 20, 2026	120.00	123.41	119.16	123.24	123.24	3.53%	5,028
Apr 17, 2026	118.08	121.68	117.60	119.04	119.04	-0.60%	8,738
Apr 16, 2026	120.12	122.04	118.95	119.76	119.76	0.30%	2,820
Apr 15, 2026	117.12	121.44	116.88	119.40	119.40	3.42%	10,058
Apr 14, 2026	115.08	116.16	115.08	115.45	115.45	-1.83%	70
Apr 9, 2026	119.24	119.24	117.60	117.60	117.60	-1.38%	1,501
Apr 8, 2026	118.14	121.44	118.02	119.24	119.24	6.90%	139
Apr 7, 2026	112.77	112.77	111.54	111.54	111.54	-2.57%	60
Apr 6, 2026	114.00	117.24	114.00	114.48	114.48	0.42%	13
Apr 2, 2026	110.99	114.00	110.99	114.00	114.00	-0.45%	2
Apr 1, 2026	114.73	114.73	114.07	114.51	114.51	4.10%	900
Mar 31, 2026	104.56	110.00	104.56	110.00	110.00	3.09%	4
Mar 30, 2026	105.84	107.00	105.84	106.70	106.70	-1.20%	1,802
Mar 27, 2026	106.81	108.00	106.81	108.00	108.00	-5.59%	46
Mar 25, 2026	107.82	116.15	107.82	114.40	114.40	4.00%	47
Mar 24, 2026	110.00	110.00	110.00	110.00	110.00	-	1