Skip to main content
logo
Carnival Corporation Ltd. (BVMF:C1CL34)
Brazil flag Brazil · Delayed Price · Currency is BRL · Units
143.08
+9.94 (7.47%)
At close: Jun 11, 2026

BVMF:C1CL34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026141.96147.28141.96146.72146.722.54%4,029
Jun 11, 2026135.50143.08135.50143.08143.087.47%138
Jun 10, 2026134.96134.96133.14133.14133.14-6.95%6,024
Jun 9, 2026143.50144.20142.94143.08143.082.10%193
Jun 8, 2026140.00140.14140.00140.14140.140.81%207
Jun 5, 2026140.70140.70139.02139.02139.020.91%43
Jun 3, 2026137.90137.90137.76137.76137.76-0.61%1,111
Jun 2, 2026137.63138.60137.63138.60138.600.30%670
Jun 1, 2026138.04139.58137.90138.18138.18-2.47%8
May 29, 2026142.38142.38141.00141.68141.680.20%195
May 28, 2026141.96141.96140.56141.40141.400.90%58
May 27, 2026136.00140.14136.00140.14140.144.66%19
May 26, 2026133.90134.42133.90133.90133.90-1.32%37
May 22, 2026130.64135.69130.48135.69135.694.18%121
May 21, 2026130.24130.24130.24130.24130.24-0.34%56
May 20, 2026119.92130.68119.92130.68130.688.97%5
May 19, 2026119.92119.92119.92119.92119.92-4.44%4
May 18, 2026125.49125.49125.49125.49125.49-0.53%11
May 15, 2026127.10127.28124.91126.16126.160.82%128
May 14, 2026125.84125.84125.84125.84125.131.03%245
May 13, 2026122.40124.63121.92124.56123.861.76%29
May 12, 2026122.49122.51121.56122.40121.71-2.17%340
May 11, 2026124.00125.11123.00125.11124.40-3.67%3,278
May 8, 2026132.34132.86129.09129.87129.14-3.87%3,058
May 7, 2026137.06137.06134.40135.10134.34-0.07%144
May 6, 2026134.29135.20132.94135.20134.445.26%10,437
May 5, 2026127.53128.44127.27128.44127.721.33%229
May 4, 2026129.80129.80125.71126.75126.03-3.37%3,485
Apr 30, 2026132.34133.05131.17131.17130.432.96%77
Apr 29, 2026127.92128.83126.62127.40126.68-2.10%71
Apr 28, 2026131.17131.17130.13130.13129.40-1.85%122
Apr 27, 2026133.02133.42131.18132.58131.83-2.24%1,146
Apr 24, 2026133.51135.72133.25135.62134.852.88%88
Apr 23, 2026134.68134.68131.82131.82131.08-1.92%560
Apr 22, 2026138.99138.99132.84134.40133.64-6.47%3,552
Apr 20, 2026143.85144.15143.25143.70142.89-1.30%215
Apr 17, 2026149.00149.10145.46145.60144.787.00%2,229
Apr 16, 2026144.00144.00136.08136.08135.31-5.72%2,011
Apr 15, 2026142.52144.90142.38144.34143.530.98%59
Apr 14, 2026142.52143.22142.52142.94142.133.34%76
Apr 13, 2026138.32138.32138.32138.32137.54-0.60%6
Apr 10, 2026139.16139.16139.16139.16138.37-1.58%19
Apr 9, 2026136.98142.66136.78141.40140.60-0.03%1,473
Apr 8, 2026146.68146.68141.31141.44140.649.02%2,062
Apr 7, 2026131.17131.17128.30129.74129.01-2.54%2,006
Apr 6, 2026131.76133.38131.76133.12132.371.16%1,312
Apr 2, 2026131.18131.60131.18131.60130.86-3.49%3,011
Apr 1, 2026136.50137.40134.82136.36135.591.44%449
Mar 31, 2026130.65134.81130.65134.42133.667.04%129
Mar 30, 2026128.05128.05125.58125.58124.870.63%556