BVMF:C1CL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	122.49	122.51	121.56	122.40	122.40	-2.17%	340
May 11, 2026	124.00	125.11	123.00	125.11	125.11	-3.67%	3,278
May 8, 2026	132.34	132.86	129.09	129.87	129.87	-3.87%	3,058
May 7, 2026	137.06	137.06	134.40	135.10	135.10	-0.07%	144
May 6, 2026	134.29	135.20	132.94	135.20	135.20	5.26%	10,437
May 5, 2026	127.53	128.44	127.27	128.44	128.44	1.33%	229
May 4, 2026	129.80	129.80	125.71	126.75	126.75	-3.37%	3,485
Apr 30, 2026	132.34	133.05	131.17	131.17	131.17	2.96%	77
Apr 29, 2026	127.92	128.83	126.62	127.40	127.40	-2.10%	71
Apr 28, 2026	131.17	131.17	130.13	130.13	130.13	-1.85%	122
Apr 27, 2026	133.02	133.42	131.18	132.58	132.58	-2.24%	1,146
Apr 24, 2026	133.51	135.72	133.25	135.62	135.62	2.88%	88
Apr 23, 2026	134.68	134.68	131.82	131.82	131.82	-1.92%	560
Apr 22, 2026	138.99	138.99	132.84	134.40	134.40	-6.47%	3,552
Apr 20, 2026	143.85	144.15	143.25	143.70	143.70	-1.30%	215
Apr 17, 2026	149.00	149.10	145.46	145.60	145.60	7.00%	2,229
Apr 16, 2026	144.00	144.00	136.08	136.08	136.08	-5.72%	2,011
Apr 15, 2026	142.52	144.90	142.38	144.34	144.34	0.98%	59
Apr 14, 2026	142.52	143.22	142.52	142.94	142.94	3.34%	76
Apr 13, 2026	138.32	138.32	138.32	138.32	138.32	-0.60%	6
Apr 10, 2026	139.16	139.16	139.16	139.16	139.16	-1.58%	19
Apr 9, 2026	136.98	142.66	136.78	141.40	141.40	-0.03%	1,473
Apr 8, 2026	146.68	146.68	141.31	141.44	141.44	9.02%	2,062
Apr 7, 2026	131.17	131.17	128.30	129.74	129.74	-2.54%	2,006
Apr 6, 2026	131.76	133.38	131.76	133.12	133.12	1.16%	1,312
Apr 2, 2026	131.18	131.60	131.18	131.60	131.60	-3.49%	3,011
Apr 1, 2026	136.50	137.40	134.82	136.36	136.36	1.44%	449
Mar 31, 2026	130.65	134.81	130.65	134.42	134.42	7.04%	129
Mar 30, 2026	128.05	128.05	125.58	125.58	125.58	0.63%	556
Mar 27, 2026	128.83	128.83	124.30	124.80	124.80	-5.70%	2,139
Mar 26, 2026	134.42	134.42	132.34	132.34	132.34	-1.55%	1,012
Mar 25, 2026	133.77	135.46	133.77	134.42	134.42	0.49%	24
Mar 24, 2026	134.55	134.55	133.77	133.77	133.77	0.88%	18
Mar 23, 2026	133.64	134.41	132.34	132.60	132.60	3.76%	2,073
Mar 20, 2026	130.26	130.26	127.79	127.79	127.79	-1.21%	179
Mar 19, 2026	129.35	129.35	129.35	129.35	129.35	1.22%	5
Mar 18, 2026	128.50	128.50	127.79	127.79	127.79	-2.96%	28
Mar 17, 2026	131.17	131.82	130.52	131.69	131.69	2.53%	229
Mar 16, 2026	131.52	131.52	128.44	128.44	128.44	1.33%	1,068
Mar 13, 2026	128.70	129.09	125.65	126.75	126.75	1.02%	212
Mar 12, 2026	128.96	128.96	125.46	125.47	125.47	-5.76%	1,165
Mar 11, 2026	132.44	133.14	132.44	133.14	133.14	-1.14%	1,010
Mar 10, 2026	136.00	136.00	134.12	134.68	134.68	-0.97%	1,466
Mar 9, 2026	131.74	136.00	131.74	136.00	136.00	0.25%	14
Mar 6, 2026	136.36	136.44	135.00	135.66	135.66	-3.79%	1,618
Mar 5, 2026	147.90	147.90	141.00	141.00	141.00	-3.59%	37
Mar 4, 2026	150.00	150.00	146.25	146.25	146.25	-4.13%	36
Mar 3, 2026	146.41	152.55	145.65	152.55	152.55	0.01%	243
Mar 2, 2026	149.44	152.54	149.44	152.54	152.54	-5.45%	19
Feb 27, 2026	161.33	161.33	161.33	161.33	161.33	-3.42%	4