Cencora, Inc. (BVMF:C1CO34)
Brazil · Delayed Price · Currency is BRL 923.80
0.00 (0.00%)
At close: Feb 10, 2026
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 923.80 | 923.80 | 923.80 | 923.80 | 922.74 | -0.01% | 3 |
| Jan 23, 2026 | 923.87 | 923.87 | 923.87 | 923.87 | 922.81 | -1.21% | 105 |
| Jan 21, 2026 | 935.21 | 935.21 | 935.21 | 935.21 | 934.13 | -1.81% | 1 |
| Jan 20, 2026 | 952.48 | 952.48 | 952.48 | 952.48 | 951.38 | 1.85% | 105 |
| Jan 13, 2026 | 935.20 | 935.20 | 935.20 | 935.20 | 934.12 | 4.05% | 1 |
| Jan 9, 2026 | 898.80 | 898.80 | 898.80 | 898.80 | 897.77 | -2.41% | 110 |
| Jan 6, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 919.94 | 0.20% | 110 |
| Jan 2, 2026 | 919.19 | 919.19 | 919.19 | 919.19 | 918.13 | -3.24% | 6 |
| Dec 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 948.91 | 0.16% | 26 |
| Dec 26, 2025 | 948.46 | 948.46 | 948.46 | 948.46 | 947.37 | 0.40% | 1 |
| Dec 22, 2025 | 944.70 | 944.70 | 944.70 | 944.70 | 943.61 | 0.93% | 110 |
| Dec 12, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 934.92 | - | 1 |
| Dec 11, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 934.92 | 0.83% | 55 |
| Dec 9, 2025 | 928.26 | 928.26 | 928.26 | 928.26 | 927.19 | 4.19% | 55 |
| Dec 4, 2025 | 889.11 | 890.89 | 889.11 | 890.89 | 889.87 | -7.09% | 73 |
| Nov 19, 2025 | 958.91 | 958.91 | 958.91 | 958.91 | 957.81 | -0.11% | 1 |
| Nov 11, 2025 | 956.06 | 960.00 | 956.06 | 960.00 | 957.81 | 14.97% | 2 |
| Oct 1, 2025 | 839.00 | 839.00 | 834.98 | 834.98 | 833.08 | 1.83% | 2 |
| Sep 29, 2025 | 820.00 | 820.00 | 820.00 | 820.00 | 818.13 | 6.28% | 2 |
| Sep 17, 2025 | 771.53 | 771.53 | 771.53 | 771.53 | 769.77 | -0.95% | 4 |
| Aug 28, 2025 | 778.94 | 778.94 | 778.94 | 778.94 | 777.16 | -3.60% | 65 |