BVMF:C1CO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	856.01	862.75	856.01	862.75	862.75	22.20%	14
Jun 17, 2026	707.04	707.04	707.04	707.04	705.99	-0.32%	2
Jun 5, 2026	709.32	709.32	709.32	709.32	708.27	5.60%	1
Jun 2, 2026	665.32	671.70	665.32	671.70	670.71	-11.56%	29
Apr 30, 2026	760.50	760.50	760.50	760.50	758.36	-0.14%	3
Apr 23, 2026	761.53	761.53	761.53	761.53	759.39	0.20%	28
Apr 22, 2026	790.00	790.00	760.00	760.00	757.86	-5.00%	3
Apr 20, 2026	810.00	810.00	800.00	800.00	797.75	0.20%	3
Apr 13, 2026	803.49	803.49	798.40	798.40	796.15	-14.85%	10