Cencora, Inc. (BVMF:C1CO34)
Brazil · Delayed Price · Currency is BRL 760.50
0.00 (0.00%)
Last updated: May 22, 2026, 10:00 AM GMT-3
BVMF:C1CO34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 759.50 | -0.14% | 3 |
| Apr 23, 2026 | 761.53 | 761.53 | 761.53 | 761.53 | 760.53 | 0.20% | 28 |
| Apr 22, 2026 | 790.00 | 790.00 | 760.00 | 760.00 | 759.00 | -5.00% | 3 |
| Apr 20, 2026 | 810.00 | 810.00 | 800.00 | 800.00 | 798.95 | 0.20% | 3 |
| Apr 13, 2026 | 803.49 | 803.49 | 798.40 | 798.40 | 797.35 | -14.85% | 10 |
| Mar 9, 2026 | 937.65 | 937.65 | 937.65 | 937.65 | 936.42 | -0.67% | 2 |
| Feb 26, 2026 | 943.01 | 944.00 | 943.01 | 944.00 | 942.76 | 2.31% | 2 |
| Jan 29, 2026 | 923.80 | 923.80 | 923.80 | 923.80 | 921.51 | -0.01% | 3 |
| Jan 23, 2026 | 923.87 | 923.87 | 923.87 | 923.87 | 921.58 | -1.21% | 105 |
| Jan 21, 2026 | 935.21 | 935.21 | 935.21 | 935.21 | 932.90 | -1.81% | 1 |
| Jan 20, 2026 | 952.48 | 952.48 | 952.48 | 952.48 | 950.12 | 1.85% | 105 |
| Jan 13, 2026 | 935.20 | 935.20 | 935.20 | 935.20 | 932.89 | 4.05% | 1 |
| Jan 9, 2026 | 898.80 | 898.80 | 898.80 | 898.80 | 896.58 | -2.41% | 110 |
| Jan 6, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 918.72 | 0.20% | 110 |
| Jan 2, 2026 | 919.19 | 919.19 | 919.19 | 919.19 | 916.92 | -3.24% | 6 |
| Dec 29, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 947.65 | 0.16% | 26 |
| Dec 26, 2025 | 948.46 | 948.46 | 948.46 | 948.46 | 946.11 | 0.40% | 1 |
| Dec 22, 2025 | 944.70 | 944.70 | 944.70 | 944.70 | 942.36 | 0.93% | 110 |
| Dec 12, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 933.68 | - | 1 |
| Dec 11, 2025 | 936.00 | 936.00 | 936.00 | 936.00 | 933.68 | 0.83% | 55 |
| Dec 9, 2025 | 928.26 | 928.26 | 928.26 | 928.26 | 925.96 | 4.19% | 55 |
| Dec 4, 2025 | 889.11 | 890.89 | 889.11 | 890.89 | 888.69 | -7.09% | 73 |
| Nov 19, 2025 | 958.91 | 958.91 | 958.91 | 958.91 | 956.54 | - | 1 |