BVMF:C1CO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	707.04	707.04	707.04	707.04	706.00	-0.32%	2
Jun 5, 2026	709.32	709.32	709.32	709.32	708.28	5.60%	1
Jun 2, 2026	665.32	671.70	665.32	671.70	670.71	-11.56%	29
Apr 30, 2026	760.50	760.50	760.50	760.50	758.37	-0.14%	3
Apr 23, 2026	761.53	761.53	761.53	761.53	759.39	0.20%	28
Apr 22, 2026	790.00	790.00	760.00	760.00	757.87	-5.00%	3
Apr 20, 2026	810.00	810.00	800.00	800.00	797.76	0.20%	3
Apr 13, 2026	803.49	803.49	798.40	798.40	796.16	-14.85%	10
Mar 9, 2026	937.65	937.65	937.65	937.65	935.02	-0.67%	2
Feb 26, 2026	943.01	944.00	943.01	944.00	941.35	2.31%	2
Jan 29, 2026	923.80	923.80	923.80	923.80	920.14	-0.01%	3
Jan 23, 2026	923.87	923.87	923.87	923.87	920.21	-1.21%	105
Jan 21, 2026	935.21	935.21	935.21	935.21	931.50	-1.81%	1
Jan 20, 2026	952.48	952.48	952.48	952.48	948.71	1.85%	105
Jan 13, 2026	935.20	935.20	935.20	935.20	931.49	4.05%	1
Jan 9, 2026	898.80	898.80	898.80	898.80	895.24	-2.41%	110
Jan 6, 2026	921.00	921.00	921.00	921.00	917.35	0.20%	110
Jan 2, 2026	919.19	919.19	919.19	919.19	915.55	-3.24%	6
Dec 29, 2025	950.00	950.00	950.00	950.00	946.24	0.16%	26
Dec 26, 2025	948.46	948.46	948.46	948.46	944.70	0.40%	1