Cencora, Inc. (BVMF:C1CO34)
Brazil · Delayed Price · Currency is BRL 818.40
+25.40 (3.20%)
At close: Sep 23, 2026
BVMF:C1CO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 818.40 | 818.40 | 818.40 | 818.40 | 818.40 | 3.20% | 3 |
| Sep 21, 2026 | 793.00 | 793.00 | 793.00 | 793.00 | 793.00 | -0.01% | 1 |
| Sep 18, 2026 | 793.11 | 793.11 | 793.11 | 793.11 | 793.11 | -1.11% | 2 |
| Sep 17, 2026 | 802.00 | 802.00 | 802.00 | 802.00 | 802.00 | -3.52% | 1 |
| Sep 8, 2026 | 829.00 | 831.30 | 829.00 | 831.30 | 831.30 | -3.65% | 2 |
| Sep 2, 2026 | 856.01 | 862.75 | 856.01 | 862.75 | 862.75 | 22.20% | 14 |
| Jun 17, 2026 | 707.04 | 707.04 | 707.04 | 707.04 | 705.99 | -0.32% | 2 |
| Jun 5, 2026 | 709.32 | 709.32 | 709.32 | 709.32 | 708.27 | 5.60% | 1 |
| Jun 2, 2026 | 665.32 | 671.70 | 665.32 | 671.70 | 670.71 | -11.56% | 29 |
| Apr 30, 2026 | 760.50 | 760.50 | 760.50 | 760.50 | 758.36 | -0.14% | 3 |
| Apr 23, 2026 | 761.53 | 761.53 | 761.53 | 761.53 | 759.39 | 0.20% | 28 |
| Apr 22, 2026 | 790.00 | 790.00 | 760.00 | 760.00 | 757.86 | -5.00% | 3 |
| Apr 20, 2026 | 810.00 | 810.00 | 800.00 | 800.00 | 797.75 | 0.20% | 3 |