CDW Corporation (BVMF:C1DW34)
Brazil · Delayed Price · Currency is BRL 37.81
-0.09 (-0.24%)
At close: Nov 11, 2025
CDW Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% | 1 |
| Nov 10, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Nov 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | - |
| Nov 6, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.58% | 2 |
| Nov 5, 2025 | 40.42 | 40.42 | 38.12 | 38.12 | 38.12 | -5.69% | 2 |
| Nov 4, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -2.44% | 20 |
| Nov 3, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - | 2 |
| Oct 31, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - | - |
| Oct 30, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - | - |
| Oct 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -2.01% | 1 |
| Oct 28, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | - |
| Oct 27, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | - |
| Oct 24, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | - | - |
| Oct 23, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 4.65% | 110 |
| Oct 22, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Oct 21, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Oct 20, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Oct 17, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Oct 16, 2025 | 40.56 | 40.56 | 40.40 | 40.40 | 40.40 | -8.74% | 37 |
| Oct 15, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 14, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 13, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 10, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 9, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 8, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 7, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 6, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 3, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 2, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Oct 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 30, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 29, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 26, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 25, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 24, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 23, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - | - |
| Sep 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.02% | 1 |
| Sep 19, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - | - |
| Sep 18, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - | - |
| Sep 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.00% | 17 |
| Sep 16, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 15, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 12, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 11, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 9, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - | - |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 2.75% | 1 |
| Sep 5, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - | - |
| Sep 4, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - | - |
| Sep 3, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | - | - |