BVMF:C1DW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	34.93	34.93	34.93	34.93	34.82	-1.61%	16
Aug 18, 2026	35.50	35.50	35.50	35.50	35.39	-	1
Aug 13, 2026	35.50	35.50	35.50	35.50	35.39	1.66%	5
Aug 11, 2026	34.92	34.92	34.92	34.92	34.81	-1.63%	2
Aug 7, 2026	35.50	35.50	35.50	35.50	35.39	-	5
Jul 8, 2026	35.50	35.50	35.50	35.50	35.39	1.14%	5
Jul 7, 2026	35.10	35.10	35.10	35.10	34.99	3.08%	1
Jun 26, 2026	34.05	34.05	34.05	34.05	33.94	-0.26%	5
Jun 25, 2026	34.14	34.14	34.14	34.14	34.03	3.36%	2
Jun 18, 2026	33.03	33.03	33.03	33.03	32.93	-1.87%	2
Jun 15, 2026	34.42	34.42	33.66	33.66	33.56	-1.58%	65
Jun 5, 2026	34.20	34.20	34.20	34.20	34.09	-1.72%	10
Jun 3, 2026	34.80	34.80	34.80	34.80	34.69	-0.46%	112
Jun 2, 2026	34.71	34.96	34.63	34.96	34.85	0.55%	123
Jun 1, 2026	33.01	34.77	33.01	34.77	34.66	44.09%	12
May 12, 2026	24.66	24.66	24.24	24.24	24.06	-4.38%	26
May 11, 2026	25.35	25.35	25.35	25.35	25.16	-2.42%	5
May 8, 2026	25.98	25.98	25.98	25.98	25.78	-2.29%	1
May 6, 2026	26.88	26.88	26.59	26.59	26.39	-20.70%	23
Apr 20, 2026	33.53	33.53	33.53	33.53	33.27	4.78%	18
Apr 13, 2026	32.00	32.00	32.00	32.00	31.76	2.56%	1
Apr 1, 2026	31.20	31.20	31.20	31.20	30.96	2.16%	2
Mar 18, 2026	30.54	30.54	30.54	30.54	30.31	-	1
Mar 17, 2026	30.54	30.54	30.54	30.54	30.31	-4.56%	3
Mar 4, 2026	32.00	32.00	32.00	32.00	31.76	2.66%	1
Mar 2, 2026	31.17	31.17	31.17	31.17	30.93	-2.81%	8,600
Feb 26, 2026	32.27	32.43	31.08	32.07	31.83	-9.59%	9,605