BVMF:C1DW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	10
Jun 3, 2026	34.80	34.80	34.80	34.80	34.80	-0.46%	112
Jun 2, 2026	34.71	34.96	34.63	34.96	34.96	0.55%	123
Jun 1, 2026	33.01	34.77	33.01	34.77	34.77	44.06%	12
May 12, 2026	24.66	24.66	24.24	24.24	24.14	-4.38%	26
May 11, 2026	25.35	25.35	25.35	25.35	25.24	-2.42%	5
May 8, 2026	25.98	25.98	25.98	25.98	25.87	-2.29%	1
May 6, 2026	26.88	26.88	26.59	26.59	26.47	-20.70%	23
Apr 20, 2026	33.53	33.53	33.53	33.53	33.38	4.78%	18
Apr 13, 2026	32.00	32.00	32.00	32.00	31.86	2.56%	1
Apr 1, 2026	31.20	31.20	31.20	31.20	31.06	2.16%	2
Mar 18, 2026	30.54	30.54	30.54	30.54	30.41	-	1
Mar 17, 2026	30.54	30.54	30.54	30.54	30.41	-4.56%	3
Mar 4, 2026	32.00	32.00	32.00	32.00	31.86	2.66%	1
Mar 2, 2026	31.17	31.17	31.17	31.17	31.03	-2.81%	8,600
Feb 26, 2026	32.27	32.43	31.08	32.07	31.93	-9.59%	9,605
Feb 20, 2026	35.58	35.58	35.58	35.58	35.32	-	1
Feb 4, 2026	35.58	35.58	35.58	35.58	35.32	7.23%	1
Jan 30, 2026	33.18	33.18	33.18	33.18	32.93	-1.28%	100
Jan 28, 2026	33.61	33.61	33.61	33.61	33.36	1.02%	1
Jan 23, 2026	33.27	33.27	33.27	33.27	33.02	-6.04%	7
Jan 19, 2026	35.41	35.41	35.41	35.41	35.15	-0.48%	1
Jan 16, 2026	35.58	35.58	35.58	35.58	35.32	1.08%	1
Jan 12, 2026	35.20	35.20	35.20	35.20	34.94	0.57%	1
Jan 7, 2026	35.00	35.00	35.00	35.00	34.74	-	9