CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 678.71
+28.04 (4.31%)
At close: Mar 19, 2026
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 674.85 | 678.71 | 674.02 | 678.71 | 678.71 | 4.31% | 102 |
| Mar 18, 2026 | 650.67 | 650.67 | 650.67 | 650.67 | 650.67 | - | 300 |
| Mar 16, 2026 | 650.67 | 650.67 | 650.67 | 650.67 | 650.67 | -5.96% | 12 |
| Mar 13, 2026 | 701.00 | 701.00 | 691.89 | 691.89 | 691.89 | -2.11% | 288 |
| Mar 12, 2026 | 682.00 | 706.80 | 682.00 | 706.80 | 706.80 | 14.92% | 17 |
| Mar 11, 2026 | 615.60 | 615.60 | 615.03 | 615.03 | 615.03 | 0.22% | 4 |
| Mar 9, 2026 | 613.66 | 613.66 | 613.66 | 613.66 | 613.66 | -0.65% | 4 |
| Mar 6, 2026 | 610.74 | 618.86 | 607.26 | 617.70 | 617.70 | 4.96% | 75 |
| Mar 5, 2026 | 588.51 | 588.51 | 588.51 | 588.51 | 588.51 | 6.33% | 10 |
| Mar 3, 2026 | 559.01 | 577.00 | 553.50 | 553.50 | 553.50 | 31.35% | 108 |
| Jan 2, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 419.63 | -0.52% | 1 |
| Dec 8, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 421.82 | -0.80% | 1 |
| Dec 5, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 425.20 | 0.59% | 1 |
| Dec 3, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 422.72 | 0.93% | 100 |
| Nov 25, 2025 | 421.75 | 421.75 | 420.60 | 420.60 | 418.83 | -5.21% | 101 |
| Nov 3, 2025 | 450.45 | 450.45 | 443.70 | 443.70 | 440.03 | -1.50% | 2 |
| Oct 30, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 446.73 | 0.28% | 1 |