CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 420.60
0.00 (0.00%)
At close: Nov 25, 2025
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | 0.93% | 100 |
| Nov 25, 2025 | 421.75 | 421.75 | 420.60 | 420.60 | 420.60 | -5.21% | 101 |
| Nov 3, 2025 | 450.45 | 450.45 | 443.70 | 443.70 | 441.90 | -1.50% | 2 |
| Oct 30, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 448.62 | 0.28% | 1 |
| Sep 18, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 447.38 | -3.46% | 1 |
| Sep 11, 2025 | 465.30 | 465.30 | 465.30 | 465.30 | 463.41 | 1.15% | 3 |
| Sep 4, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 458.13 | 0.66% | 1 |
| Sep 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 455.15 | - | 1 |
| Aug 18, 2025 | 461.39 | 461.39 | 457.00 | 457.00 | 455.15 | 0.75% | 3 |
| Aug 13, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 449.92 | 0.78% | 1 |
| Aug 11, 2025 | 450.12 | 450.12 | 450.10 | 450.10 | 446.45 | -1.02% | 2 |
| Aug 7, 2025 | 454.50 | 454.72 | 454.50 | 454.72 | 451.03 | -13.06% | 3 |
| Jul 23, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 518.76 | -2.67% | 7 |
| Jul 10, 2025 | 538.01 | 538.01 | 537.35 | 537.35 | 532.99 | -0.96% | 2 |
| Jul 9, 2025 | 542.55 | 542.55 | 542.55 | 542.55 | 538.15 | 4.42% | 44 |
| Jun 24, 2025 | 519.57 | 519.57 | 519.57 | 519.57 | 515.35 | 1.44% | 27 |
| Jun 10, 2025 | 512.20 | 512.20 | 512.20 | 512.20 | 508.04 | -1.54% | 10 |