CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 443.70
-6.75 (-1.50%)
At close: Nov 3, 2025
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 450.45 | 450.45 | 443.70 | 443.70 | 443.70 | -1.50% | 2 |
| Oct 30, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 450.45 | 0.28% | 1 |
| Sep 18, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 449.20 | -3.46% | 1 |
| Sep 11, 2025 | 465.30 | 465.30 | 465.30 | 465.30 | 465.30 | 1.15% | 3 |
| Sep 4, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.66% | 1 |
| Sep 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | 1 |
| Aug 18, 2025 | 461.39 | 461.39 | 457.00 | 457.00 | 457.00 | 0.75% | 3 |
| Aug 13, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 451.75 | 0.78% | 1 |
| Aug 11, 2025 | 450.12 | 450.12 | 450.10 | 450.10 | 448.27 | -1.02% | 2 |
| Aug 7, 2025 | 454.50 | 454.72 | 454.50 | 454.72 | 452.87 | -13.06% | 3 |
| Jul 23, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 520.87 | -2.67% | 7 |
| Jul 10, 2025 | 538.01 | 538.01 | 537.35 | 537.35 | 535.16 | -0.96% | 2 |
| Jul 9, 2025 | 542.55 | 542.55 | 542.55 | 542.55 | 540.34 | 4.42% | 44 |
| Jun 24, 2025 | 519.57 | 519.57 | 519.57 | 519.57 | 517.45 | 1.44% | 27 |
| Jun 10, 2025 | 512.20 | 512.20 | 512.20 | 512.20 | 510.11 | -1.54% | 10 |
| Jun 4, 2025 | 520.20 | 520.20 | 520.20 | 520.20 | 518.08 | 1.60% | 1 |
| May 27, 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 509.91 | 0.59% | 1 |
| May 23, 2025 | 507.50 | 509.00 | 507.50 | 509.00 | 506.93 | 1.39% | 2 |
| May 22, 2025 | 502.00 | 502.00 | 502.00 | 502.00 | 499.95 | -0.89% | 3 |
| May 21, 2025 | 502.50 | 506.50 | 502.50 | 506.50 | 504.44 | 8.97% | 6 |