CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 421.40
-2.20 (-0.52%)
At close: Jan 2, 2026
CF Industries Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 419.63 | -0.52% | 1 |
| Dec 8, 2025 | 423.60 | 423.60 | 423.60 | 423.60 | 421.82 | -0.80% | 1 |
| Dec 5, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 425.20 | 0.59% | 1 |
| Dec 3, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 422.72 | 0.93% | 100 |
| Nov 25, 2025 | 421.75 | 421.75 | 420.60 | 420.60 | 418.83 | -5.21% | 101 |
| Nov 3, 2025 | 450.45 | 450.45 | 443.70 | 443.70 | 440.03 | -1.50% | 2 |
| Oct 30, 2025 | 450.45 | 450.45 | 450.45 | 450.45 | 446.73 | 0.28% | 1 |
| Sep 18, 2025 | 449.20 | 449.20 | 449.20 | 449.20 | 445.49 | -3.46% | 1 |
| Sep 11, 2025 | 465.30 | 465.30 | 465.30 | 465.30 | 461.46 | 1.15% | 3 |
| Sep 4, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 456.20 | 0.66% | 1 |
| Sep 2, 2025 | 457.00 | 457.00 | 457.00 | 457.00 | 453.22 | - | 1 |
| Aug 18, 2025 | 461.39 | 461.39 | 457.00 | 457.00 | 453.22 | 0.75% | 3 |
| Aug 13, 2025 | 453.60 | 453.60 | 453.60 | 453.60 | 448.02 | 0.78% | 1 |
| Aug 11, 2025 | 450.12 | 450.12 | 450.10 | 450.10 | 444.56 | -1.02% | 2 |
| Aug 7, 2025 | 454.50 | 454.72 | 454.50 | 454.72 | 449.12 | -13.06% | 3 |
| Jul 23, 2025 | 523.00 | 523.00 | 523.00 | 523.00 | 516.56 | -2.67% | 7 |
| Jul 10, 2025 | 538.01 | 538.01 | 537.35 | 537.35 | 530.74 | -0.96% | 2 |