BVMF:C1FI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	627.77	627.77	627.77	627.77	626.08	1.23%	1
Apr 30, 2026	620.16	620.16	620.16	620.16	618.49	4.62%	19
Apr 22, 2026	592.80	592.80	592.80	592.80	591.21	3.28%	1
Apr 20, 2026	574.00	574.00	574.00	574.00	572.46	2.68%	5
Apr 17, 2026	575.00	575.00	550.00	559.00	557.50	-6.83%	57
Apr 15, 2026	605.40	605.40	595.80	600.00	598.39	0.27%	161
Apr 14, 2026	600.85	600.85	598.41	598.41	596.80	-1.80%	6
Apr 13, 2026	629.52	629.52	609.39	609.39	607.75	0.40%	16
Apr 10, 2026	595.51	606.95	595.12	606.95	605.32	-11.66%	3,020
Apr 7, 2026	687.06	687.06	687.06	687.06	685.21	1.33%	41
Apr 6, 2026	678.04	678.04	678.04	678.04	676.22	1.72%	10
Apr 2, 2026	694.32	694.32	666.60	666.60	664.81	-6.76%	6
Mar 31, 2026	714.96	714.96	714.96	714.96	713.04	-0.68%	1
Mar 30, 2026	734.40	736.57	719.87	719.87	717.94	2.23%	233
Mar 27, 2026	704.72	704.72	704.20	704.20	702.31	5.85%	140
Mar 25, 2026	666.53	666.53	665.31	665.31	663.52	0.38%	323
Mar 24, 2026	631.14	662.78	631.14	662.78	661.00	-2.35%	20
Mar 19, 2026	674.85	678.71	674.02	678.71	676.89	4.31%	102
Mar 18, 2026	650.67	650.67	650.67	650.67	648.92	-	300
Mar 16, 2026	650.67	650.67	650.67	650.67	648.92	-5.96%	12
Mar 13, 2026	701.00	701.00	691.89	691.89	690.03	-2.11%	288
Mar 12, 2026	682.00	706.80	682.00	706.80	704.90	14.92%	17
Mar 11, 2026	615.60	615.60	615.03	615.03	613.38	0.22%	4
Mar 9, 2026	613.66	613.66	613.66	613.66	612.01	-0.65%	4
Mar 6, 2026	610.74	618.86	607.26	617.70	616.04	4.96%	75
Mar 5, 2026	588.51	588.51	588.51	588.51	586.93	6.33%	10
Mar 3, 2026	559.01	577.00	553.50	553.50	552.01	31.35%	108
Jan 2, 2026	421.40	421.40	421.40	421.40	418.51	-0.52%	1
Dec 8, 2025	423.60	423.60	423.60	423.60	420.70	-0.80%	1
Dec 5, 2025	427.00	427.00	427.00	427.00	424.08	0.59%	1
Dec 3, 2025	424.50	424.50	424.50	424.50	421.59	0.93%	100