CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 560.31
0.00 (0.00%)
At close: Oct 9, 2026
BVMF:C1FI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 560.31 | 560.31 | 560.31 | 560.31 | 560.31 | -2.29% | 100 |
| Oct 8, 2026 | 573.43 | 573.43 | 573.43 | 573.43 | 573.43 | -1.47% | 75 |
| Oct 6, 2026 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.34% | 1,500 |
| Oct 5, 2026 | 580.80 | 580.80 | 580.00 | 580.00 | 580.00 | -4.61% | 300 |
| Oct 2, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 2.01% | 2,000 |
| Sep 25, 2026 | 595.00 | 597.06 | 595.00 | 596.00 | 596.00 | -2.80% | 1,033 |
| Sep 24, 2026 | 618.00 | 619.00 | 613.00 | 613.18 | 613.18 | -2.56% | 900 |
| Sep 23, 2026 | 630.00 | 630.00 | 629.30 | 629.30 | 629.30 | 1.83% | 2 |
| Sep 22, 2026 | 624.00 | 624.00 | 618.00 | 618.00 | 618.00 | -2.05% | 31 |
| Sep 21, 2026 | 638.00 | 639.00 | 630.96 | 630.96 | 630.96 | -8.69% | 50 |
| Sep 17, 2026 | 691.00 | 691.00 | 690.00 | 691.00 | 691.00 | -1.85% | 12 |
| Sep 15, 2026 | 690.00 | 705.84 | 675.00 | 704.00 | 704.00 | 0.43% | 222 |
| Sep 9, 2026 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 2.79% | 1 |
| Sep 8, 2026 | 683.40 | 683.40 | 682.00 | 682.00 | 682.00 | -0.87% | 40 |
| Sep 4, 2026 | 692.00 | 692.00 | 688.00 | 688.00 | 688.00 | -1.71% | 54 |
| Sep 3, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 2.94% | 1 |
| Sep 2, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 2.16% | 1 |
| Aug 31, 2026 | 666.25 | 666.25 | 665.60 | 665.60 | 665.60 | 2.09% | 75 |
| Aug 28, 2026 | 656.50 | 656.50 | 651.95 | 651.95 | 651.95 | 0.20% | 138 |
| Aug 27, 2026 | 640.00 | 654.55 | 635.00 | 650.65 | 650.65 | -0.38% | 602 |
| Aug 26, 2026 | 661.38 | 662.28 | 650.00 | 653.16 | 653.16 | 11.14% | 985 |
| Aug 4, 2026 | 589.80 | 589.80 | 589.80 | 589.80 | 587.71 | -2.19% | 4 |
| Aug 3, 2026 | 613.76 | 613.76 | 603.00 | 603.00 | 600.86 | -2.90% | 61 |
| Jul 28, 2026 | 620.98 | 620.98 | 620.98 | 620.98 | 618.78 | -3.11% | 25 |
| Jul 23, 2026 | 651.30 | 651.30 | 640.90 | 640.90 | 638.63 | 2.05% | 417 |
| Jul 20, 2026 | 628.06 | 628.06 | 628.00 | 628.00 | 625.77 | 1.13% | 1,460 |
| Jul 17, 2026 | 626.47 | 626.47 | 616.71 | 620.98 | 618.78 | 0.51% | 1,619 |
| Jul 13, 2026 | 614.01 | 617.80 | 614.01 | 617.80 | 615.61 | 13.36% | 12 |
| Jun 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 543.07 | 2.12% | 212 |
| Jun 17, 2026 | 530.02 | 533.71 | 530.02 | 533.71 | 531.82 | -0.72% | 8 |
| Jun 15, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 535.69 | -6.90% | 10 |
| Jun 8, 2026 | 577.29 | 577.43 | 577.29 | 577.43 | 575.38 | -7.77% | 120 |
| May 5, 2026 | 627.77 | 627.77 | 627.77 | 627.77 | 623.85 | 1.23% | 1 |
| Apr 30, 2026 | 620.16 | 620.16 | 620.16 | 620.16 | 616.29 | 4.62% | 19 |
| Apr 22, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 589.10 | 3.28% | 1 |
| Apr 20, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 570.41 | 2.68% | 5 |
| Apr 17, 2026 | 575.00 | 575.00 | 550.00 | 559.00 | 555.51 | -6.83% | 57 |
| Apr 15, 2026 | 605.40 | 605.40 | 595.80 | 600.00 | 596.25 | 0.27% | 161 |
| Apr 14, 2026 | 600.85 | 600.85 | 598.41 | 598.41 | 594.67 | -1.80% | 6 |
| Apr 13, 2026 | 629.52 | 629.52 | 609.39 | 609.39 | 605.58 | 0.40% | 16 |