CF Industries Holdings, Inc. (BVMF:C1FI34)
Brazil · Delayed Price · Currency is BRL 650.65
-2.51 (-0.38%)
At close: Aug 27, 2026
BVMF:C1FI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 656.50 | 656.50 | 651.95 | 651.95 | 651.95 | 0.20% | 138 |
| Aug 27, 2026 | 640.00 | 654.55 | 635.00 | 650.65 | 650.65 | -0.38% | 602 |
| Aug 26, 2026 | 661.38 | 662.28 | 650.00 | 653.16 | 653.16 | 11.14% | 985 |
| Aug 4, 2026 | 589.80 | 589.80 | 589.80 | 589.80 | 587.71 | -2.19% | 4 |
| Aug 3, 2026 | 613.76 | 613.76 | 603.00 | 603.00 | 600.86 | -2.90% | 61 |
| Jul 28, 2026 | 620.98 | 620.98 | 620.98 | 620.98 | 618.78 | -3.11% | 25 |
| Jul 23, 2026 | 651.30 | 651.30 | 640.90 | 640.90 | 638.63 | 2.05% | 417 |
| Jul 20, 2026 | 628.06 | 628.06 | 628.00 | 628.00 | 625.77 | 1.13% | 1,460 |
| Jul 17, 2026 | 626.47 | 626.47 | 616.71 | 620.98 | 618.78 | 0.51% | 1,619 |
| Jul 13, 2026 | 614.01 | 617.80 | 614.01 | 617.80 | 615.61 | 13.36% | 12 |
| Jun 25, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 543.07 | 2.12% | 212 |
| Jun 17, 2026 | 530.02 | 533.71 | 530.02 | 533.71 | 531.82 | -0.72% | 8 |
| Jun 15, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 535.69 | -6.90% | 10 |
| Jun 8, 2026 | 577.29 | 577.43 | 577.29 | 577.43 | 575.38 | -7.77% | 120 |
| May 5, 2026 | 627.77 | 627.77 | 627.77 | 627.77 | 623.85 | 1.23% | 1 |
| Apr 30, 2026 | 620.16 | 620.16 | 620.16 | 620.16 | 616.29 | 4.62% | 19 |
| Apr 22, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 589.10 | 3.28% | 1 |
| Apr 20, 2026 | 574.00 | 574.00 | 574.00 | 574.00 | 570.41 | 2.68% | 5 |
| Apr 17, 2026 | 575.00 | 575.00 | 550.00 | 559.00 | 555.51 | -6.83% | 57 |
| Apr 15, 2026 | 605.40 | 605.40 | 595.80 | 600.00 | 596.25 | 0.27% | 161 |
| Apr 14, 2026 | 600.85 | 600.85 | 598.41 | 598.41 | 594.67 | -1.80% | 6 |
| Apr 13, 2026 | 629.52 | 629.52 | 609.39 | 609.39 | 605.58 | 0.40% | 16 |
| Apr 10, 2026 | 595.51 | 606.95 | 595.12 | 606.95 | 603.16 | -11.66% | 3,020 |
| Apr 7, 2026 | 687.06 | 687.06 | 687.06 | 687.06 | 682.77 | 1.33% | 41 |
| Apr 6, 2026 | 678.04 | 678.04 | 678.04 | 678.04 | 673.80 | 1.72% | 10 |
| Apr 2, 2026 | 694.32 | 694.32 | 666.60 | 666.60 | 662.44 | -6.76% | 6 |
| Mar 31, 2026 | 714.96 | 714.96 | 714.96 | 714.96 | 710.49 | -0.68% | 1 |
| Mar 30, 2026 | 734.40 | 736.57 | 719.87 | 719.87 | 715.37 | 2.23% | 233 |
| Mar 27, 2026 | 704.72 | 704.72 | 704.20 | 704.20 | 699.80 | 5.85% | 140 |
| Mar 25, 2026 | 666.53 | 666.53 | 665.31 | 665.31 | 661.15 | 0.38% | 323 |
| Mar 24, 2026 | 631.14 | 662.78 | 631.14 | 662.78 | 658.64 | -2.35% | 20 |
| Mar 19, 2026 | 674.85 | 678.71 | 674.02 | 678.71 | 674.47 | 4.31% | 102 |
| Mar 18, 2026 | 650.67 | 650.67 | 650.67 | 650.67 | 646.60 | - | 300 |
| Mar 16, 2026 | 650.67 | 650.67 | 650.67 | 650.67 | 646.60 | -5.96% | 12 |
| Mar 13, 2026 | 701.00 | 701.00 | 691.89 | 691.89 | 687.57 | -2.11% | 288 |
| Mar 12, 2026 | 682.00 | 706.80 | 682.00 | 706.80 | 702.38 | 14.92% | 17 |
| Mar 11, 2026 | 615.60 | 615.60 | 615.03 | 615.03 | 611.19 | 0.22% | 4 |
| Mar 9, 2026 | 613.66 | 613.66 | 613.66 | 613.66 | 609.83 | -0.65% | 4 |
| Mar 6, 2026 | 610.74 | 618.86 | 607.26 | 617.70 | 613.84 | 4.96% | 75 |
| Mar 5, 2026 | 588.51 | 588.51 | 588.51 | 588.51 | 584.83 | 6.33% | 10 |