CoStar Group, Inc. (BVMF:C1GP34)
Brazil · Delayed Price · Currency is BRL 2.280
-0.060 (-2.56%)
At close: Feb 27, 2026
CoStar Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -2.56% | 220 |
| Feb 26, 2026 | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | 2.63% | 30 |
| Feb 25, 2026 | 2.44 | 2.49 | 2.24 | 2.28 | 2.28 | -9.88% | 9,986 |
| Feb 24, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 1.61% | 107 |
| Feb 23, 2026 | 2.62 | 2.62 | 2.49 | 2.49 | 2.49 | -4.60% | 417 |
| Feb 20, 2026 | 2.57 | 2.65 | 2.57 | 2.61 | 2.61 | 3.57% | 2,675 |
| Feb 19, 2026 | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | -1.56% | 309 |
| Feb 18, 2026 | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | 8.47% | 224 |
| Feb 13, 2026 | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | 0.43% | 5 |
| Feb 12, 2026 | 2.45 | 2.45 | 2.30 | 2.35 | 2.35 | -5.62% | 7,193 |
| Feb 11, 2026 | 2.58 | 2.58 | 2.43 | 2.49 | 2.49 | -5.68% | 2,373 |
| Feb 10, 2026 | 2.59 | 2.72 | 2.58 | 2.64 | 2.64 | -11.71% | 2,724 |
| Feb 9, 2026 | 3.08 | 3.08 | 2.54 | 2.99 | 2.99 | -8.28% | 1,497 |
| Feb 6, 2026 | 2.56 | 3.26 | 2.56 | 3.26 | 3.26 | 20.74% | 253 |
| Feb 5, 2026 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 275 |
| Feb 4, 2026 | 2.75 | 2.78 | 2.70 | 2.75 | 2.75 | 1.10% | 43 |
| Feb 3, 2026 | 3.26 | 3.26 | 2.72 | 2.72 | 2.72 | -15.79% | 1,177 |
| Feb 2, 2026 | 2.85 | 3.27 | 2.85 | 3.23 | 3.23 | -23.46% | 2,040 |
| Jan 29, 2026 | 4.13 | 4.22 | 3.20 | 4.22 | 4.22 | - | 2,484 |
| Jan 28, 2026 | 3.44 | 4.22 | 3.44 | 4.22 | 4.22 | 21.26% | 2 |
| Jan 23, 2026 | 3.44 | 3.48 | 3.44 | 3.48 | 3.48 | 1.16% | 4 |
| Jan 19, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.37% | 150 |
| Jan 16, 2026 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | 5.95% | 346 |
| Jan 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | 156 |
| Jan 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% | 50 |
| Jan 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -3.77% | 1 |
| Jan 9, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -4.50% | 7,916 |
| Jan 7, 2026 | 3.50 | 3.50 | 3.33 | 3.33 | 3.33 | -5.40% | 32 |
| Jan 6, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 3.52 | -2.49% | 2 |
| Jan 5, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | 0.84% | 22 |
| Jan 2, 2026 | 3.77 | 3.77 | 3.56 | 3.58 | 3.58 | -4.02% | 210 |
| Dec 30, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | 1 |
| Dec 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.27% | 1 |
| Dec 26, 2025 | 3.70 | 3.71 | 3.70 | 3.71 | 3.71 | 1.09% | 2 |
| Dec 23, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.27% | 1 |
| Dec 22, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.52% | 1 |
| Dec 18, 2025 | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | 2.29% | 7 |
| Dec 16, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.79% | 2 |
| Dec 15, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.28% | 3 |
| Dec 8, 2025 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | -2.96% | 2,133 |
| Dec 5, 2025 | 4.18 | 4.18 | 3.71 | 3.71 | 3.71 | -13.72% | 375 |
| Dec 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | 2 |
| Nov 28, 2025 | 3.65 | 4.29 | 3.65 | 4.29 | 4.29 | 16.89% | 3 |
| Nov 27, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.55% | 1 |
| Nov 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.83% | 10 |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | 10 |
| Nov 18, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -1.93% | 4 |
| Nov 17, 2025 | 3.57 | 3.63 | 3.57 | 3.63 | 3.63 | -0.27% | 102 |
| Nov 13, 2025 | 3.62 | 3.64 | 3.62 | 3.64 | 3.64 | 0.55% | 4 |
| Nov 12, 2025 | 3.60 | 3.63 | 3.60 | 3.62 | 3.62 | 0.84% | 6 |