BVMF:C1GP34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	1.66	1.72	1.66	1.69	1.69	-	34,817
May 18, 2026	1.61	1.69	1.61	1.69	1.69	2.42%	204
May 15, 2026	1.65	1.67	1.64	1.65	1.65	4.43%	17,458
May 14, 2026	1.59	1.62	1.58	1.58	1.58	-1.25%	69,624
May 13, 2026	1.59	1.61	1.57	1.60	1.60	-	52,223
May 12, 2026	1.61	1.61	1.58	1.60	1.60	-	17,423
May 11, 2026	1.59	1.60	1.59	1.60	1.60	-1.23%	17,509
May 8, 2026	1.64	1.64	1.62	1.62	1.62	-6.36%	2,069
May 7, 2026	1.71	1.73	1.71	1.73	1.73	1.76%	15
May 6, 2026	1.72	1.72	1.69	1.70	1.70	-	107
May 5, 2026	1.76	1.76	1.68	1.70	1.70	-3.41%	350
May 4, 2026	1.71	1.76	1.71	1.76	1.76	4.76%	107
Apr 29, 2026	1.76	1.76	1.68	1.68	1.68	-7.18%	45,467
Apr 28, 2026	1.79	1.81	1.79	1.81	1.81	-1.09%	105
Apr 27, 2026	1.89	1.89	1.81	1.83	1.83	-2.14%	26
Apr 24, 2026	1.87	1.87	1.87	1.87	1.87	-	3
Apr 23, 2026	1.85	1.87	1.85	1.87	1.87	-3.11%	217
Apr 22, 2026	1.99	1.99	1.93	1.93	1.93	-2.03%	15
Apr 20, 2026	1.97	1.97	1.97	1.97	1.97	-	10
Apr 17, 2026	2.02	2.02	1.97	1.97	1.97	2.60%	4,009
Apr 16, 2026	1.97	1.97	1.92	1.92	1.92	-1.54%	5
Apr 15, 2026	1.95	1.95	1.95	1.95	1.95	3.17%	101
Apr 14, 2026	1.82	1.91	1.82	1.89	1.89	3.85%	107
Apr 13, 2026	1.85	1.85	1.79	1.82	1.82	-0.55%	66
Apr 10, 2026	1.91	1.91	1.83	1.83	1.83	-3.17%	932
Apr 9, 2026	1.92	1.92	1.89	1.89	1.89	-4.06%	205
Apr 8, 2026	2.08	2.17	1.97	1.97	1.97	-5.29%	20,421
Apr 7, 2026	2.14	2.14	2.08	2.08	2.08	-1.42%	204
Apr 6, 2026	2.08	2.11	2.08	2.11	2.11	1.44%	1,001
Apr 2, 2026	2.04	2.08	2.01	2.08	2.08	-0.95%	6,901
Mar 31, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	100
Mar 27, 2026	2.10	2.10	2.08	2.08	2.08	-3.70%	207
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	-	5
Mar 25, 2026	2.16	2.16	2.16	2.16	2.16	-	405
Mar 24, 2026	2.18	2.18	2.16	2.16	2.16	-3.14%	17
Mar 23, 2026	2.21	2.24	2.20	2.23	2.23	-	270
Mar 19, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	100
Mar 18, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	216
Mar 17, 2026	2.30	2.30	2.27	2.27	2.27	-0.44%	35
Mar 16, 2026	2.34	2.34	2.28	2.28	2.28	-2.56%	23
Mar 13, 2026	2.35	2.35	2.28	2.34	2.34	0.86%	226
Mar 12, 2026	2.30	2.38	2.29	2.32	2.32	-1.28%	413
Mar 11, 2026	2.36	2.36	2.33	2.35	2.35	-1.67%	415
Mar 10, 2026	2.46	2.47	2.38	2.39	2.39	-5.16%	26
Mar 9, 2026	2.52	2.52	2.52	2.52	2.52	-1.18%	36
Mar 6, 2026	2.56	2.56	2.53	2.55	2.55	-0.78%	209
Mar 5, 2026	2.43	2.58	2.43	2.57	2.57	2.80%	21
Mar 4, 2026	2.49	2.53	2.49	2.50	2.50	1.63%	41
Mar 3, 2026	2.34	2.49	2.34	2.46	2.46	7.42%	5,636
Mar 2, 2026	2.27	2.30	2.27	2.29	2.29	0.44%	1,102