BVMF:C1HK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	66.50	66.50	66.50	66.50	66.50	-1.35%	2,834
Nov 5, 2026	67.42	67.42	67.41	67.41	67.41	-0.21%	26,028
Nov 4, 2026	67.52	67.64	67.47	67.55	67.55	4.13%	58,654
Nov 3, 2026	63.84	65.12	63.84	64.87	64.87	-5.92%	22,698
Oct 30, 2026	68.66	68.95	68.66	68.95	68.95	-1.19%	2,295
Oct 28, 2026	69.78	69.78	69.78	69.78	69.78	-2.08%	1,027
Oct 27, 2026	71.32	71.33	71.26	71.26	71.26	-0.83%	4,909
Oct 26, 2026	72.93	72.93	71.86	71.86	71.86	7.91%	23,663
Oct 23, 2026	66.59	66.59	66.59	66.59	66.59	4.14%	1,563
Oct 22, 2026	63.94	63.94	63.94	63.94	63.94	6.78%	483
Oct 21, 2026	59.87	59.88	59.87	59.88	59.88	1.22%	21,467
Oct 20, 2026	59.16	59.16	59.16	59.16	59.16	0.41%	5,585
Oct 19, 2026	59.11	59.11	58.92	58.92	58.92	0.63%	10,021
Oct 16, 2026	58.55	58.55	58.55	58.55	58.55	0.31%	26,687
Oct 15, 2026	57.79	58.37	57.49	58.37	58.37	3.07%	127,158
Oct 14, 2026	56.63	56.63	56.63	56.63	56.63	-0.63%	16,063
Oct 13, 2026	56.99	56.99	56.99	56.99	56.99	-0.38%	12,405
Oct 9, 2026	57.21	57.21	57.21	57.21	57.21	1.53%	21,436
Oct 8, 2026	56.41	56.41	56.35	56.35	56.35	2.19%	9,546
Oct 7, 2026	55.14	55.14	55.14	55.14	55.14	0.92%	16,443
Oct 6, 2026	54.65	54.65	54.64	54.64	54.64	0.64%	29,148
Oct 5, 2026	54.29	54.29	54.29	54.29	54.29	-4.64%	3,483
Oct 2, 2026	56.93	56.93	56.93	56.93	56.93	1.93%	24,363
Sep 30, 2026	55.85	55.85	55.85	55.85	55.85	1.10%	16,034
Sep 29, 2026	55.24	55.24	55.24	55.24	55.24	-2.04%	14,061
Sep 28, 2026	57.11	57.11	56.39	56.39	56.39	-1.26%	14,408
Sep 25, 2026	58.25	58.25	57.11	57.11	57.11	-4.90%	16,287
Sep 24, 2026	60.05	60.05	60.05	60.05	60.05	-1.67%	15,832
Sep 23, 2026	61.07	61.07	61.07	61.07	61.07	3.98%	18,613
Sep 22, 2026	58.73	58.73	58.73	58.73	58.73	2.51%	4,592
Sep 21, 2026	57.29	57.29	57.29	57.29	57.29	-2.25%	31,810
Sep 17, 2026	58.61	58.61	58.61	58.61	58.61	-0.91%	21,254
Sep 16, 2026	59.15	59.15	59.15	59.15	59.15	-0.34%	7,368
Sep 15, 2026	59.35	59.35	59.35	59.35	59.35	-1.17%	5,465
Sep 14, 2026	60.05	60.05	60.05	60.05	60.05	7.48%	5,486
Sep 10, 2026	55.87	55.87	55.87	55.87	55.87	-2.99%	25,037
Sep 9, 2026	57.59	57.59	57.59	57.59	57.59	1.48%	3,506
Sep 8, 2026	56.75	56.75	56.75	56.75	56.75	-3.27%	8,764
Sep 4, 2026	58.67	58.67	58.67	58.67	58.67	0.20%	7,778
Sep 3, 2026	57.24	58.55	57.24	58.55	58.55	1.99%	9,194
Sep 2, 2026	57.41	57.41	57.41	57.41	57.41	-1.14%	5,318
Sep 1, 2026	58.07	58.07	58.07	58.07	58.07	-3.23%	10,106
Aug 28, 2026	60.70	60.70	60.01	60.01	60.01	3.66%	1,998
Aug 27, 2026	57.89	57.89	57.89	57.89	57.89	4.10%	1,478
Aug 26, 2026	55.68	55.68	55.61	55.61	55.61	0.11%	2,812
Aug 25, 2026	55.62	55.62	55.55	55.55	55.55	-1.70%	1,273
Aug 24, 2026	56.51	56.51	56.51	56.51	56.51	0.64%	1,648
Aug 21, 2026	56.15	56.15	56.15	56.15	56.15	-0.95%	3,348
Aug 20, 2026	56.58	56.69	56.58	56.69	56.69	-1.25%	3,136
Aug 19, 2026	56.40	57.41	56.40	57.41	57.41	-	2,060