C.H. Robinson Worldwide, Inc. (BVMF:C1HR34)
Brazil · Delayed Price · Currency is BRL 40.08
0.00 (0.00%)
At close: Nov 10, 2025
C.H. Robinson Worldwide Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.20% | 1 |
| Nov 7, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.20% | 5 |
| Nov 6, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -3.07% | 1 |
| Nov 5, 2025 | 41.01 | 41.35 | 41.01 | 41.35 | 41.35 | -1.55% | 17,152 |
| Oct 31, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.20% | 10 |
| Oct 30, 2025 | 41.55 | 41.55 | 41.34 | 41.50 | 41.50 | 21.20% | 44 |
| Oct 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.78% | 1 |
| Oct 10, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -2.19% | 20 |
| Oct 6, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.89% | 1 |
| Oct 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.78% | 200 |
| Oct 1, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.11% | 1 |
| Sep 26, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.42% | 12 |
| Sep 16, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.40% | 770 |
| Sep 15, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.82% | 1 |
| Sep 12, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 1.03% | 1 |
| Sep 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 2.10% | 11 |
| Sep 9, 2025 | 35.21 | 35.21 | 34.35 | 34.35 | 34.35 | -1.74% | 2 |
| Sep 2, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.85 | 1.07% | 2 |
| Aug 27, 2025 | 34.60 | 34.60 | 34.59 | 34.59 | 34.48 | - | 2 |
| Aug 26, 2025 | 34.65 | 34.65 | 34.56 | 34.59 | 34.48 | 6.17% | 208 |
| Aug 14, 2025 | 32.55 | 32.58 | 32.55 | 32.58 | 32.48 | 0.09% | 751 |
| Aug 13, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.45 | 3.04% | 20 |
| Aug 12, 2025 | 31.72 | 31.72 | 31.59 | 31.59 | 31.49 | -0.32% | 5 |
| Aug 11, 2025 | 27.40 | 31.69 | 27.40 | 31.69 | 31.59 | 15.66% | 4 |