BVMF:C1HR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	40.84	40.84	40.84	40.84	40.84	-2.97%	1
May 7, 2026	42.09	42.09	42.09	42.09	42.09	3.77%	3,000
May 5, 2026	40.96	41.24	40.56	40.56	40.56	-10.86%	3,021
Mar 18, 2026	45.50	45.50	45.50	45.50	45.50	-	2
Mar 11, 2026	45.50	45.50	45.50	45.50	45.50	-0.33%	7
Mar 10, 2026	45.50	45.65	45.50	45.65	45.65	-9.46%	2
Mar 3, 2026	50.42	50.42	50.42	50.42	50.31	2.73%	11
Mar 2, 2026	49.08	49.08	49.08	49.08	48.97	2.79%	2
Feb 27, 2026	47.75	47.75	47.75	47.75	47.65	3.29%	1
Feb 23, 2026	46.29	46.29	46.10	46.23	46.13	-5.81%	22
Feb 20, 2026	49.08	49.08	49.08	49.08	48.97	1.20%	3
Feb 19, 2026	48.50	48.50	48.50	48.50	48.39	4.41%	1
Feb 13, 2026	46.45	46.45	46.45	46.45	46.35	6.37%	237
Feb 12, 2026	42.30	43.67	42.00	43.67	43.57	-15.43%	7,701
Feb 11, 2026	51.64	51.64	51.64	51.64	51.53	-0.42%	1
Feb 5, 2026	46.86	51.86	46.86	51.86	51.75	10.67%	69
Jan 26, 2026	46.86	46.86	46.86	46.86	46.76	2.09%	1
Jan 12, 2026	45.90	45.90	45.90	45.90	45.80	0.55%	2
Dec 23, 2025	45.65	45.65	45.65	45.65	45.55	-0.76%	5
Dec 19, 2025	45.85	46.00	45.85	46.00	45.90	10.26%	12
Dec 9, 2025	39.59	41.72	39.59	41.72	41.63	2.96%	2