BVMF:C1HR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	39.48	39.48	39.48	39.48	39.48	-3.24%	5
Sep 15, 2026	39.88	40.80	39.88	40.80	40.80	0.39%	52
Sep 14, 2026	47.56	47.56	39.69	40.64	40.64	-14.43%	342
Jul 24, 2026	48.00	48.00	47.60	47.60	47.49	-8.90%	947
Jul 22, 2026	52.25	52.25	52.25	52.25	52.13	-1.79%	2
Jul 21, 2026	53.20	53.20	53.20	53.20	53.08	0.38%	945
Jul 20, 2026	52.55	53.00	52.55	53.00	52.88	4.74%	6
Jul 15, 2026	50.30	50.90	50.30	50.60	50.48	24.23%	111
May 21, 2026	40.84	40.84	40.84	40.84	40.64	-	2
May 12, 2026	40.84	40.84	40.84	40.84	40.64	-2.97%	1
May 7, 2026	42.09	42.09	42.09	42.09	41.88	3.77%	3,000
May 5, 2026	40.96	41.24	40.56	40.56	40.36	-10.86%	3,021