BVMF:C1HR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	35.31	35.31	35.31	35.31	35.31	-	23
Nov 3, 2026	34.11	35.31	34.11	35.31	35.31	-1.15%	9
Oct 15, 2026	35.72	35.72	35.72	35.72	35.72	0.34%	1
Oct 9, 2026	35.36	35.60	35.36	35.60	35.60	3.10%	10
Oct 8, 2026	34.53	34.53	34.53	34.53	34.53	1.86%	1
Oct 7, 2026	33.93	33.93	33.90	33.90	33.90	-2.42%	9
Oct 6, 2026	34.74	34.74	34.74	34.74	34.74	-9.53%	1
Sep 25, 2026	38.40	38.40	38.00	38.40	38.40	0.52%	10
Sep 23, 2026	38.20	38.20	38.20	38.20	38.20	0.21%	2
Sep 22, 2026	39.40	39.40	38.12	38.12	38.12	-3.74%	30
Sep 18, 2026	39.60	39.60	39.60	39.60	39.60	0.30%	5
Sep 16, 2026	39.48	39.48	39.48	39.48	39.48	-3.24%	5
Sep 15, 2026	39.88	40.80	39.88	40.80	40.80	0.39%	52
Sep 14, 2026	47.56	47.56	39.69	40.64	40.64	-14.43%	342
Jul 24, 2026	48.00	48.00	47.60	47.60	47.49	-8.90%	947
Jul 22, 2026	52.25	52.25	52.25	52.25	52.13	-1.79%	2
Jul 21, 2026	53.20	53.20	53.20	53.20	53.08	0.38%	945
Jul 20, 2026	52.55	53.00	52.55	53.00	52.88	4.74%	6
Jul 15, 2026	50.30	50.90	50.30	50.60	50.48	24.23%	111
May 21, 2026	40.84	40.84	40.84	40.84	40.64	-	2
May 12, 2026	40.84	40.84	40.84	40.84	40.64	-2.97%	1
May 7, 2026	42.09	42.09	42.09	42.09	41.88	3.77%	3,000