Chunghwa Telecom Co., Ltd. (BVMF:C1HT34)
Brazil · Delayed Price · Currency is BRL 55.08
-1.62 (-2.86%)
At close: Jan 27, 2026
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -2.86% | 2 |
| Jan 20, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | 1 |
| Dec 17, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.32% | 2 |
| Dec 15, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | - | 2 |
| Dec 11, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 4.71% | 4 |
| Dec 4, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -4.09% | 2 |
| Nov 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.68% | 1 |
| Oct 31, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.31% | 59 |
| Sep 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 5 |
| Sep 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.30% | 15 |
| Sep 9, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.52% | 2 |
| Sep 5, 2025 | 59.16 | 59.28 | 59.16 | 59.28 | 59.28 | -0.80% | 20 |
| Sep 2, 2025 | 59.58 | 59.76 | 59.58 | 59.76 | 59.76 | 0.81% | 16 |
| Aug 28, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.90% | 2 |
| Aug 26, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.38% | 2 |
| Aug 13, 2025 | 61.26 | 61.26 | 60.66 | 60.66 | 60.66 | - | 3 |
| Aug 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.40% | 1 |