Chunghwa Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	56.64	56.64	56.64	56.64	56.64	0.75%	1
Mar 16, 2026	56.22	56.22	56.22	56.22	56.22	2.07%	2
Feb 10, 2026	55.08	55.08	55.08	55.08	55.08	-	1
Jan 27, 2026	55.08	55.08	55.08	55.08	55.08	-2.86%	2
Jan 20, 2026	56.70	56.70	56.70	56.70	56.70	-	1
Dec 17, 2025	56.70	56.70	56.70	56.70	56.70	0.32%	2
Dec 15, 2025	56.52	56.52	56.52	56.52	56.52	-	2
Dec 11, 2025	56.52	56.52	56.52	56.52	56.52	4.71%	4
Dec 4, 2025	53.98	53.98	53.98	53.98	53.98	-4.09%	2
Nov 6, 2025	56.28	56.28	56.28	56.28	56.28	-1.68%	1
Oct 31, 2025	57.24	57.24	57.24	57.24	57.24	-1.31%	59