Chunghwa Telecom Co., Ltd. (BVMF:C1HT34)
Brazil · Delayed Price · Currency is BRL 56.28
-0.96 (-1.68%)
At close: Nov 6, 2025
Chunghwa Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.68% | 1 |
| Oct 31, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | -1.31% | 59 |
| Sep 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 5 |
| Sep 10, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.30% | 15 |
| Sep 9, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.52% | 2 |
| Sep 5, 2025 | 59.16 | 59.28 | 59.16 | 59.28 | 59.28 | -0.80% | 20 |
| Sep 2, 2025 | 59.58 | 59.76 | 59.58 | 59.76 | 59.76 | 0.81% | 16 |
| Aug 28, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.90% | 2 |
| Aug 26, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.38% | 2 |
| Aug 13, 2025 | 61.26 | 61.26 | 60.66 | 60.66 | 60.66 | - | 3 |
| Aug 1, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.40% | 1 |
| Jul 31, 2025 | 60.88 | 60.88 | 60.42 | 60.42 | 60.42 | -2.71% | 3 |
| Jul 17, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 2.51% | 2 |
| Jul 9, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.66% | 1 |
| Jul 8, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.16% | 1 |
| Jul 7, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -1.66% | 2 |
| Jul 4, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 3.21% | 1 |
| Jul 3, 2025 | 60.18 | 60.24 | 60.18 | 60.18 | 60.18 | -4.93% | 303 |
| Jul 2, 2025 | 63.88 | 63.88 | 63.30 | 63.30 | 63.30 | -4.98% | 4 |
| Jul 1, 2025 | 63.83 | 66.62 | 63.11 | 66.62 | 64.92 | 4.37% | 36 |
| Jun 30, 2025 | 65.88 | 65.88 | 63.50 | 63.83 | 62.20 | -0.39% | 383 |
| Jun 27, 2025 | 65.64 | 65.64 | 64.00 | 64.08 | 62.45 | -0.84% | 186 |
| Jun 26, 2025 | 64.98 | 64.98 | 64.62 | 64.62 | 62.97 | 0.34% | 31 |
| Jun 25, 2025 | 64.92 | 64.92 | 64.40 | 64.40 | 62.76 | 0.59% | 29 |
| Jun 24, 2025 | 63.36 | 64.02 | 63.36 | 64.02 | 62.39 | 0.72% | 42 |
| Jun 23, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 61.94 | -0.06% | 1 |
| Jun 20, 2025 | 63.47 | 63.60 | 63.47 | 63.60 | 61.98 | -0.09% | 21 |
| Jun 18, 2025 | 63.28 | 63.66 | 63.28 | 63.66 | 62.04 | 0.60% | 14 |
| Jun 17, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 61.67 | -0.88% | 11 |
| Jun 16, 2025 | 63.90 | 63.90 | 63.42 | 63.84 | 62.21 | 3.33% | 5 |
| Jun 11, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 60.20 | -0.32% | 2 |
| Jun 3, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 60.40 | 0.39% | 2 |
| May 29, 2025 | 63.08 | 63.08 | 61.74 | 61.74 | 60.17 | 3.11% | 4 |
| May 14, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 58.35 | -0.20% | 1 |
| May 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.47 | - | 3 |
| May 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 58.47 | -4.49% | 2 |