BVMF:C1HT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	58.56	58.56	58.56	58.56	58.56	0.71%	11
Jun 24, 2026	58.15	58.15	58.15	58.15	58.15	9.47%	5
May 5, 2026	52.70	53.12	52.70	53.12	53.12	-5.08%	7
Mar 27, 2026	55.96	55.96	55.96	55.96	55.96	-	1
Mar 24, 2026	55.96	55.96	55.96	55.96	55.96	4.85%	14
Mar 23, 2026	53.37	53.37	53.37	53.37	53.37	-5.77%	4
Mar 19, 2026	56.64	56.64	56.64	56.64	56.64	0.75%	1
Mar 16, 2026	56.22	56.22	56.22	56.22	56.22	2.07%	2
Feb 10, 2026	55.08	55.08	55.08	55.08	55.08	-	1
Jan 27, 2026	55.08	55.08	55.08	55.08	55.08	-2.86%	2