BVMF:C1HT34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	58.86	58.86	58.86	58.86	58.86	1.03%	2
Sep 16, 2026	58.32	58.32	58.26	58.26	58.26	-	12
Sep 15, 2026	58.26	58.26	58.26	58.26	58.26	3.52%	13
Sep 9, 2026	56.28	56.28	56.28	56.28	56.28	0.23%	34
Sep 8, 2026	56.15	56.15	56.15	56.15	56.15	0.27%	34
Sep 4, 2026	56.00	56.00	56.00	56.00	56.00	0.45%	2
Sep 3, 2026	55.44	55.75	55.44	55.75	55.75	-0.18%	141
Aug 31, 2026	55.70	55.85	55.70	55.85	55.85	-0.71%	3
Aug 28, 2026	55.60	56.25	55.60	56.25	56.25	0.05%	8
Aug 20, 2026	56.15	56.22	56.15	56.22	56.22	-0.53%	2
Aug 19, 2026	56.40	56.52	56.40	56.52	56.52	1.16%	2
Aug 18, 2026	55.65	55.87	55.65	55.87	55.87	0.56%	9
Aug 17, 2026	54.85	55.56	54.85	55.56	55.56	2.23%	142
Aug 10, 2026	54.35	54.35	54.35	54.35	54.35	4.60%	1
Jul 17, 2026	51.96	51.96	51.96	51.96	51.96	-2.02%	9
Jul 16, 2026	53.03	53.03	53.03	53.03	53.03	0.44%	4
Jul 15, 2026	52.80	52.80	52.80	52.80	52.80	0.38%	2
Jul 14, 2026	52.76	52.76	52.60	52.60	52.60	-8.20%	18
Jul 8, 2026	57.30	57.30	57.30	57.30	57.30	4.36%	4
Jul 6, 2026	57.40	57.54	56.50	56.50	54.91	-1.70%	64
Jul 2, 2026	57.84	57.84	57.48	57.48	55.86	0.26%	7
Jul 1, 2026	57.42	57.42	57.10	57.33	55.72	-0.16%	10
Jun 30, 2026	57.42	57.42	57.42	57.42	55.80	-0.31%	2
Jun 29, 2026	57.60	57.60	57.60	57.60	55.98	-1.64%	35
Jun 25, 2026	58.56	58.56	58.56	58.56	56.91	0.71%	11
Jun 24, 2026	58.15	58.15	58.15	58.15	56.51	9.47%	5
May 5, 2026	52.70	53.12	52.70	53.12	51.62	-5.08%	7
Mar 27, 2026	55.96	55.96	55.96	55.96	54.38	-	1
Mar 24, 2026	55.96	55.96	55.96	55.96	54.38	4.85%	14
Mar 23, 2026	53.37	53.37	53.37	53.37	51.87	-5.77%	4
Mar 19, 2026	56.64	56.64	56.64	56.64	55.04	0.75%	1