The Cigna Group (BVMF:C1IC34)
Brazil · Delayed Price · Currency is BRL 365.80
0.00 (0.00%)
Last updated: Dec 1, 2025, 10:00 AM GMT-3
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 364.42 | - | 15 |
| Nov 25, 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 364.42 | -1.00% | 8 |
| Nov 21, 2025 | 367.21 | 369.50 | 366.50 | 369.50 | 368.11 | 1.87% | 30 |
| Nov 18, 2025 | 362.50 | 362.72 | 362.50 | 362.72 | 361.36 | 6.05% | 18 |
| Nov 11, 2025 | 342.04 | 342.04 | 342.04 | 342.04 | 340.75 | -1.00% | 15 |
| Nov 10, 2025 | 350.50 | 350.50 | 345.48 | 345.48 | 344.18 | -1.16% | 5 |
| Nov 7, 2025 | 349.59 | 349.59 | 349.52 | 349.52 | 348.20 | 6.96% | 3 |
| Nov 3, 2025 | 326.00 | 326.77 | 323.73 | 326.77 | 325.54 | -0.08% | 9 |
| Oct 31, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 325.80 | -3.02% | 1 |
| Oct 30, 2025 | 333.00 | 355.59 | 333.00 | 337.20 | 335.93 | -17.40% | 92 |
| Oct 23, 2025 | 413.41 | 413.41 | 408.24 | 408.24 | 406.70 | - | 4 |
| Oct 13, 2025 | 408.25 | 408.25 | 408.25 | 408.25 | 406.71 | -1.09% | 211 |
| Oct 9, 2025 | 411.93 | 412.74 | 411.93 | 412.74 | 411.19 | -0.43% | 2 |
| Sep 2, 2025 | 410.82 | 414.51 | 410.82 | 414.51 | 411.60 | 0.90% | 6 |
| Aug 27, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 407.93 | -1.22% | 3 |
| Aug 22, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 412.98 | -0.02% | 1 |
| Aug 20, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 413.07 | 11.65% | 2 |
| Aug 8, 2025 | 372.59 | 372.59 | 372.59 | 372.59 | 369.97 | -0.49% | 1 |
| Aug 6, 2025 | 374.44 | 374.44 | 374.44 | 374.44 | 371.81 | 2.78% | 5 |
| Aug 4, 2025 | 364.32 | 364.32 | 364.32 | 364.32 | 361.76 | 1.43% | 3 |
| Aug 1, 2025 | 359.20 | 359.20 | 359.20 | 359.20 | 356.67 | -3.51% | 52 |
| Jul 31, 2025 | 391.96 | 391.96 | 372.28 | 372.28 | 369.66 | -9.88% | 7 |
| Jul 28, 2025 | 410.82 | 414.92 | 410.82 | 413.08 | 410.18 | 0.55% | 9 |
| Jul 25, 2025 | 405.49 | 411.64 | 395.00 | 410.82 | 407.93 | -1.79% | 1,361 |
| Jul 23, 2025 | 418.32 | 418.32 | 418.32 | 418.32 | 415.38 | 2.23% | 100 |
| Jul 21, 2025 | 411.00 | 411.00 | 409.18 | 409.18 | 406.30 | -1.80% | 1,461 |
| Jul 17, 2025 | 422.26 | 422.26 | 415.55 | 416.67 | 413.74 | -6.78% | 305 |
| Jun 26, 2025 | 446.99 | 446.99 | 446.99 | 446.99 | 443.85 | 2.82% | 18 |
| Jun 25, 2025 | 434.72 | 434.72 | 434.72 | 434.72 | 431.66 | -2.75% | 3 |