The Cigna Group (BVMF:C1IC34)
Brazil · Delayed Price · Currency is BRL 342.04
-3.44 (-1.00%)
At close: Nov 11, 2025
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 342.04 | 342.04 | 342.04 | 342.04 | 342.04 | -1.00% | 15 |
| Nov 10, 2025 | 350.50 | 350.50 | 345.48 | 345.48 | 345.48 | -1.16% | 5 |
| Nov 7, 2025 | 349.59 | 349.59 | 349.52 | 349.52 | 349.52 | 6.96% | 3 |
| Nov 3, 2025 | 326.00 | 326.77 | 323.73 | 326.77 | 326.77 | -0.08% | 9 |
| Oct 31, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 327.03 | -3.02% | 1 |
| Oct 30, 2025 | 333.00 | 355.59 | 333.00 | 337.20 | 337.20 | -17.40% | 92 |
| Oct 23, 2025 | 413.41 | 413.41 | 408.24 | 408.24 | 408.24 | - | 4 |
| Oct 13, 2025 | 408.25 | 408.25 | 408.25 | 408.25 | 408.25 | -1.09% | 211 |
| Oct 9, 2025 | 411.93 | 412.74 | 411.93 | 412.74 | 412.74 | -0.43% | 2 |
| Sep 2, 2025 | 410.82 | 414.51 | 410.82 | 414.51 | 413.15 | 0.90% | 6 |
| Aug 27, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 409.47 | -1.22% | 3 |
| Aug 22, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 414.54 | -0.02% | 1 |
| Aug 20, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 414.64 | 11.65% | 2 |
| Aug 8, 2025 | 372.59 | 372.59 | 372.59 | 372.59 | 371.37 | -0.49% | 1 |
| Aug 6, 2025 | 374.44 | 374.44 | 374.44 | 374.44 | 373.21 | 2.78% | 5 |
| Aug 4, 2025 | 364.32 | 364.32 | 364.32 | 364.32 | 363.12 | 1.43% | 3 |
| Aug 1, 2025 | 359.20 | 359.20 | 359.20 | 359.20 | 358.02 | -3.51% | 52 |
| Jul 31, 2025 | 391.96 | 391.96 | 372.28 | 372.28 | 371.06 | -9.88% | 7 |
| Jul 28, 2025 | 410.82 | 414.92 | 410.82 | 413.08 | 411.72 | 0.55% | 9 |
| Jul 25, 2025 | 405.49 | 411.64 | 395.00 | 410.82 | 409.47 | -1.79% | 1,361 |
| Jul 23, 2025 | 418.32 | 418.32 | 418.32 | 418.32 | 416.95 | 2.23% | 100 |
| Jul 21, 2025 | 411.00 | 411.00 | 409.18 | 409.18 | 407.84 | -1.80% | 1,461 |
| Jul 17, 2025 | 422.26 | 422.26 | 415.55 | 416.67 | 415.30 | -6.78% | 305 |
| Jun 26, 2025 | 446.99 | 446.99 | 446.99 | 446.99 | 445.52 | 2.82% | 18 |
| Jun 25, 2025 | 434.72 | 434.72 | 434.72 | 434.72 | 433.29 | -2.75% | 3 |
| Jun 10, 2025 | 446.99 | 446.99 | 446.99 | 446.99 | 445.52 | -0.32% | 3 |
| May 16, 2025 | 448.44 | 448.44 | 448.44 | 448.44 | 445.57 | 6.27% | 2 |
| May 15, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 419.30 | -1.10% | 1 |
| May 14, 2025 | 426.71 | 426.71 | 426.71 | 426.71 | 423.98 | 0.45% | 40 |
| May 13, 2025 | 422.55 | 424.80 | 422.55 | 424.80 | 422.08 | -4.96% | 3 |