The Cigna Group (BVMF:C1IC34)
Brazil · Delayed Price · Currency is BRL 370.28
+19.28 (5.49%)
At close: Feb 5, 2026
The Cigna Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 369.13 | 370.28 | 369.13 | 370.28 | 370.28 | 5.49% | 13 |
| Feb 4, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -1.40% | 159 |
| Jan 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -3.69% | 3 |
| Jan 26, 2026 | 366.85 | 369.63 | 366.85 | 369.63 | 369.63 | 0.13% | 23 |
| Jan 23, 2026 | 367.53 | 369.15 | 367.53 | 369.15 | 369.15 | 1.18% | 51 |
| Jan 20, 2026 | 364.83 | 364.83 | 364.83 | 364.83 | 364.83 | -2.18% | 59 |
| Jan 15, 2026 | 363.66 | 372.96 | 363.66 | 372.96 | 372.96 | 1.51% | 422 |
| Jan 12, 2026 | 377.40 | 377.40 | 367.42 | 367.42 | 367.42 | -4.64% | 5 |
| Jan 6, 2026 | 385.31 | 385.31 | 385.31 | 385.31 | 385.31 | 0.49% | 50 |
| Jan 5, 2026 | 383.42 | 383.42 | 383.42 | 383.42 | 383.42 | 1.00% | 1 |
| Jan 2, 2026 | 379.62 | 379.62 | 379.62 | 379.62 | 379.62 | -1.49% | 2 |
| Dec 29, 2025 | 385.35 | 385.35 | 385.35 | 385.35 | 385.35 | 1.27% | 1 |
| Dec 26, 2025 | 380.52 | 380.52 | 380.52 | 380.52 | 380.52 | -0.69% | 4 |
| Dec 22, 2025 | 382.66 | 383.16 | 382.66 | 383.16 | 383.16 | 1.13% | 5 |
| Dec 16, 2025 | 378.86 | 378.86 | 378.86 | 378.86 | 378.86 | 0.68% | 1 |
| Dec 15, 2025 | 375.92 | 376.29 | 375.92 | 376.29 | 376.29 | 5.08% | 59 |
| Dec 8, 2025 | 368.00 | 368.00 | 358.10 | 358.10 | 358.10 | -2.10% | 2 |
| Nov 26, 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 364.42 | - | 15 |
| Nov 25, 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 364.42 | -1.00% | 8 |
| Nov 21, 2025 | 367.21 | 369.50 | 366.50 | 369.50 | 368.11 | 1.87% | 30 |
| Nov 18, 2025 | 362.50 | 362.72 | 362.50 | 362.72 | 361.36 | 6.05% | 18 |
| Nov 11, 2025 | 342.04 | 342.04 | 342.04 | 342.04 | 340.75 | -1.00% | 15 |
| Nov 10, 2025 | 350.50 | 350.50 | 345.48 | 345.48 | 344.18 | -1.16% | 5 |
| Nov 7, 2025 | 349.59 | 349.59 | 349.52 | 349.52 | 348.20 | 6.96% | 3 |
| Nov 3, 2025 | 326.00 | 326.77 | 323.73 | 326.77 | 325.54 | -0.08% | 9 |
| Oct 31, 2025 | 327.03 | 327.03 | 327.03 | 327.03 | 325.80 | -3.02% | 1 |
| Oct 30, 2025 | 333.00 | 355.59 | 333.00 | 337.20 | 335.93 | -17.40% | 92 |
| Oct 23, 2025 | 413.41 | 413.41 | 408.24 | 408.24 | 406.70 | - | 4 |
| Oct 13, 2025 | 408.25 | 408.25 | 408.25 | 408.25 | 406.71 | -1.09% | 211 |
| Oct 9, 2025 | 411.93 | 412.74 | 411.93 | 412.74 | 411.19 | -0.43% | 2 |
| Sep 2, 2025 | 410.82 | 414.51 | 410.82 | 414.51 | 411.60 | 0.90% | 6 |
| Aug 27, 2025 | 410.82 | 410.82 | 410.82 | 410.82 | 407.93 | -1.22% | 3 |
| Aug 22, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 412.98 | -0.02% | 1 |
| Aug 20, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 413.07 | 11.65% | 2 |
| Aug 8, 2025 | 372.59 | 372.59 | 372.59 | 372.59 | 369.97 | -0.49% | 1 |
| Aug 6, 2025 | 374.44 | 374.44 | 374.44 | 374.44 | 371.81 | 2.78% | 5 |