BVMF:C1IC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	60.59	60.59	60.47	60.47	60.47	1.49%	575
Aug 25, 2026	59.58	59.58	59.58	59.58	59.58	-0.20%	18
Aug 24, 2026	59.70	59.70	59.70	59.70	59.70	0.86%	1
Aug 21, 2026	59.70	59.70	59.19	59.19	59.19	-0.35%	2
Aug 20, 2026	59.40	59.40	59.40	59.40	59.40	-2.56%	160
Aug 18, 2026	60.96	60.96	60.96	60.96	60.96	0.40%	160
Aug 17, 2026	60.72	60.72	60.72	60.72	60.72	3.71%	2
Aug 11, 2026	58.55	58.55	58.55	58.55	58.55	1.95%	6
Aug 6, 2026	57.43	57.43	57.43	57.43	57.43	4.42%	5
Aug 5, 2026	55.00	55.00	55.00	55.00	55.00	-11.24%	11
Jul 28, 2026	61.97	61.97	61.97	61.97	61.97	2.87%	17
Jul 23, 2026	60.24	60.24	60.24	60.24	60.24	-4.74%	5
Jul 14, 2026	63.24	63.24	63.24	63.24	63.24	3.27%	1,199
Jul 3, 2026	61.37	61.37	61.23	61.23	61.23	0.78%	239
Jun 26, 2026	60.73	60.76	60.73	60.76	60.76	1.60%	11
May 27, 2026	60.03	60.03	60.03	60.03	59.80	0.86%	65
May 22, 2026	59.67	59.67	59.51	59.51	59.29	0.16%	65
May 18, 2026	59.40	59.42	59.40	59.42	59.19	-1.79%	599
May 15, 2026	60.50	60.50	60.50	60.50	60.27	-3.46%	41
May 13, 2026	62.67	62.67	62.67	62.67	62.43	4.16%	59
May 12, 2026	60.17	60.17	60.17	60.17	59.94	3.80%	179
May 4, 2026	58.86	58.86	57.96	57.96	57.74	-0.67%	11
Apr 27, 2026	58.35	58.35	58.35	58.35	58.13	0.93%	29
Apr 22, 2026	57.82	57.82	57.82	57.82	57.60	-0.12%	11
Apr 20, 2026	57.89	57.89	57.89	57.89	57.67	-0.05%	719
Apr 10, 2026	57.91	57.91	57.91	57.91	57.70	-2.21%	35
Apr 7, 2026	59.56	59.56	59.23	59.23	59.00	1.34%	59
Mar 25, 2026	58.44	58.44	58.44	58.44	58.22	-0.71%	53
Mar 20, 2026	58.86	58.86	58.86	58.86	58.64	0.82%	65
Mar 19, 2026	58.35	58.38	58.35	58.38	58.16	1.00%	2,531
Mar 12, 2026	57.80	57.80	57.80	57.80	57.59	1.74%	29
Mar 10, 2026	56.98	56.98	56.82	56.82	56.60	-4.33%	2,549
Mar 6, 2026	59.39	59.39	59.39	59.39	59.16	-4.58%	17
Mar 5, 2026	61.34	62.24	61.34	62.24	62.00	16.69%	65
Mar 4, 2026	54.33	54.33	53.33	53.34	53.13	-13.44%	53