BVMF:C1IC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	59.33	59.39	59.33	59.39	59.39	-4.55%	7
Sep 14, 2026	61.68	62.34	61.56	62.22	62.22	4.54%	119
Sep 11, 2026	59.40	59.64	59.40	59.52	59.52	1.09%	26
Sep 9, 2026	58.90	58.90	58.88	58.88	58.88	-0.64%	5
Sep 8, 2026	59.16	59.26	59.02	59.26	59.26	-10.18%	12
Sep 3, 2026	66.63	66.63	66.20	66.20	65.98	10.91%	21
Sep 2, 2026	60.12	60.12	59.69	59.69	59.49	-1.29%	105
Aug 28, 2026	60.59	60.59	60.47	60.47	60.27	1.49%	575
Aug 25, 2026	59.58	59.58	59.58	59.58	59.38	-0.20%	18
Aug 24, 2026	59.70	59.70	59.70	59.70	59.50	0.86%	1
Aug 21, 2026	59.70	59.70	59.19	59.19	58.99	-0.35%	2
Aug 20, 2026	59.40	59.40	59.40	59.40	59.20	-2.56%	160
Aug 18, 2026	60.96	60.96	60.96	60.96	60.75	0.40%	160
Aug 17, 2026	60.72	60.72	60.72	60.72	60.52	3.71%	2
Aug 11, 2026	58.55	58.55	58.55	58.55	58.35	1.95%	6
Aug 6, 2026	57.43	57.43	57.43	57.43	57.24	4.42%	5
Aug 5, 2026	55.00	55.00	55.00	55.00	54.82	-11.24%	11
Jul 28, 2026	61.97	61.97	61.97	61.97	61.76	2.87%	17
Jul 23, 2026	60.24	60.24	60.24	60.24	60.04	-4.74%	5
Jul 14, 2026	63.24	63.24	63.24	63.24	63.02	3.27%	1,199
Jul 3, 2026	61.37	61.37	61.23	61.23	61.03	0.78%	239
Jun 26, 2026	60.73	60.76	60.73	60.76	60.56	1.60%	11
May 27, 2026	60.03	60.03	60.03	60.03	59.60	0.86%	65
May 22, 2026	59.67	59.67	59.51	59.51	59.09	0.16%	65
May 18, 2026	59.40	59.42	59.40	59.42	58.99	-1.79%	599
May 15, 2026	60.50	60.50	60.50	60.50	60.07	-3.46%	41
May 13, 2026	62.67	62.67	62.67	62.67	62.22	4.16%	59
May 12, 2026	60.17	60.17	60.17	60.17	59.74	3.80%	179
May 4, 2026	58.86	58.86	57.96	57.96	57.55	-0.67%	11
Apr 27, 2026	58.35	58.35	58.35	58.35	57.94	0.93%	29
Apr 22, 2026	57.82	57.82	57.82	57.82	57.41	-0.12%	11
Apr 20, 2026	57.89	57.89	57.89	57.89	57.47	-0.05%	719
Apr 10, 2026	57.91	57.91	57.91	57.91	57.50	-2.21%	35
Apr 7, 2026	59.56	59.56	59.23	59.23	58.80	1.34%	59
Mar 25, 2026	58.44	58.44	58.44	58.44	58.03	-0.71%	53
Mar 20, 2026	58.86	58.86	58.86	58.86	58.44	0.82%	65