Cummins Inc. (BVMF:C1MI34)
Brazil · Delayed Price · Currency is BRL 566.43
+10.87 (1.96%)
At close: Oct 24, 2025
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 566.43 | 566.43 | 566.43 | 566.43 | 564.57 | 1.96% | 15 |
| Sep 30, 2025 | 555.56 | 555.56 | 555.56 | 555.56 | 553.74 | -0.09% | 211 |
| Sep 29, 2025 | 556.08 | 556.08 | 556.08 | 556.08 | 554.25 | -0.52% | 4 |
| Sep 24, 2025 | 558.96 | 558.96 | 558.96 | 558.96 | 557.12 | 3.70% | 211 |
| Sep 2, 2025 | 537.02 | 539.00 | 537.02 | 539.00 | 537.23 | 3.44% | 4 |
| Aug 7, 2025 | 521.10 | 521.10 | 521.10 | 521.10 | 517.57 | 4.67% | 4 |
| Aug 4, 2025 | 497.84 | 497.84 | 497.84 | 497.84 | 494.47 | -2.97% | 4 |
| Jul 31, 2025 | 513.09 | 513.09 | 513.09 | 513.09 | 509.61 | 0.16% | 65 |
| Jul 28, 2025 | 512.28 | 512.28 | 512.28 | 512.28 | 508.81 | 7.38% | 1 |
| Jul 15, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 473.82 | - | 10 |
| Jul 10, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 473.82 | 6.01% | 65 |
| Jul 7, 2025 | 450.06 | 450.06 | 450.00 | 450.00 | 446.95 | 2.35% | 260 |
| Jul 4, 2025 | 444.04 | 444.04 | 439.65 | 439.65 | 436.67 | -3.08% | 141 |
| Jul 3, 2025 | 453.15 | 453.60 | 453.15 | 453.60 | 450.53 | 1.82% | 400 |
| Jun 30, 2025 | 445.50 | 445.50 | 445.50 | 445.50 | 442.48 | -0.05% | 1 |
| Jun 16, 2025 | 445.72 | 445.72 | 445.72 | 445.72 | 442.70 | -1.30% | 2 |
| Jun 10, 2025 | 451.50 | 451.61 | 451.50 | 451.61 | 448.55 | 4.59% | 82 |
| May 9, 2025 | 431.80 | 431.80 | 431.80 | 431.80 | 427.17 | 3.43% | 26 |