Cummins Inc. (BVMF:C1MI34)
Brazil · Delayed Price · Currency is BRL 679.71
-48.29 (-6.63%)
At close: Mar 30, 2026
BVMF:C1MI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 679.71 | 679.71 | 679.71 | 679.71 | 679.71 | -6.63% | 1 |
| Mar 24, 2026 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.21% | 200 |
| Mar 10, 2026 | 729.17 | 732.00 | 726.48 | 726.48 | 726.48 | -4.51% | 203 |
| Feb 23, 2026 | 764.36 | 764.36 | 760.76 | 760.76 | 760.76 | -2.56% | 4 |
| Feb 13, 2026 | 780.75 | 780.75 | 780.75 | 780.75 | 778.99 | 0.54% | 1 |
| Feb 11, 2026 | 776.57 | 776.57 | 776.57 | 776.57 | 774.82 | - | 2 |
| Feb 4, 2026 | 799.96 | 806.46 | 776.57 | 776.57 | 774.82 | 37.10% | 4,090 |
| Oct 24, 2025 | 566.43 | 566.43 | 566.43 | 566.43 | 563.35 | 1.96% | 15 |
| Sep 30, 2025 | 555.56 | 555.56 | 555.56 | 555.56 | 552.54 | -0.09% | 211 |