Cummins Inc. (BVMF:C1MI34)
Brazil · Delayed Price · Currency is BRL 776.57
0.00 (0.00%)
At close: Feb 4, 2026
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 799.96 | 806.46 | 776.57 | 776.57 | 776.57 | 37.10% | 4,090 |
| Oct 24, 2025 | 566.43 | 566.43 | 566.43 | 566.43 | 564.62 | 1.96% | 15 |
| Sep 30, 2025 | 555.56 | 555.56 | 555.56 | 555.56 | 553.79 | -0.09% | 211 |
| Sep 29, 2025 | 556.08 | 556.08 | 556.08 | 556.08 | 554.31 | -0.52% | 4 |
| Sep 24, 2025 | 558.96 | 558.96 | 558.96 | 558.96 | 557.18 | 3.70% | 211 |
| Sep 2, 2025 | 537.02 | 539.00 | 537.02 | 539.00 | 537.28 | 3.44% | 4 |
| Aug 7, 2025 | 521.10 | 521.10 | 521.10 | 521.10 | 517.62 | 4.67% | 4 |