BVMF:C1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	50.25	50.97	50.25	50.75	50.75	1.00%	1,863
Oct 27, 2026	50.21	50.25	50.21	50.25	50.25	0.30%	3
Oct 26, 2026	51.30	51.30	50.10	50.10	50.10	8.68%	1,654
Oct 23, 2026	46.65	46.65	46.03	46.10	46.10	-3.25%	617
Oct 22, 2026	47.65	47.65	47.65	47.65	47.65	-2.06%	1
Oct 21, 2026	48.73	49.20	48.50	48.65	48.65	1.46%	365
Oct 20, 2026	46.14	48.20	46.14	47.95	47.95	0.95%	138
Oct 19, 2026	48.15	48.15	47.33	47.50	47.50	-1.35%	413
Oct 16, 2026	48.35	48.35	48.15	48.15	48.15	0.21%	7
Oct 15, 2026	47.50	48.05	47.40	48.05	48.05	1.48%	57
Oct 14, 2026	46.95	47.35	46.65	47.35	47.35	1.22%	75
Oct 13, 2026	46.79	46.79	46.78	46.78	46.78	-	15
Oct 9, 2026	47.35	47.35	46.36	46.78	46.78	0.32%	550
Oct 8, 2026	45.75	46.90	45.75	46.63	46.63	0.73%	125
Oct 7, 2026	47.45	47.45	45.81	46.29	46.29	-2.44%	1,310
Oct 6, 2026	47.68	47.90	46.79	47.45	47.45	0.64%	875
Oct 5, 2026	46.60	47.65	46.60	47.15	47.15	-4.36%	1,420
Oct 2, 2026	49.52	49.52	48.95	49.30	49.30	2.09%	31
Oct 1, 2026	47.89	48.99	47.69	48.29	48.29	1.03%	1,586
Sep 30, 2026	47.90	47.90	47.80	47.80	47.80	-0.99%	6
Sep 29, 2026	48.28	48.28	48.28	48.28	48.28	-0.08%	2
Sep 28, 2026	48.35	48.60	48.00	48.32	48.32	-0.27%	142
Sep 25, 2026	49.09	49.09	48.35	48.45	48.45	0.73%	47
Sep 24, 2026	48.00	48.30	47.70	48.10	48.10	1.11%	127
Sep 23, 2026	47.92	47.92	47.57	47.57	47.57	-0.69%	56
Sep 22, 2026	48.00	48.00	47.90	47.90	47.90	-2.24%	4
Sep 21, 2026	49.64	49.64	48.54	49.00	49.00	1.55%	31
Sep 18, 2026	48.51	48.51	48.25	48.25	48.25	-0.60%	2
Sep 17, 2026	50.34	50.34	48.54	48.54	48.54	1.34%	23
Sep 16, 2026	49.18	49.18	47.90	47.90	47.90	-2.78%	78
Sep 15, 2026	49.30	49.30	49.27	49.27	49.27	-1.26%	2
Sep 14, 2026	49.89	50.19	49.21	49.90	49.90	-1.85%	206
Sep 11, 2026	50.70	51.08	50.70	50.84	50.84	1.88%	173
Sep 10, 2026	50.55	50.55	49.75	49.90	49.90	-0.40%	61
Sep 9, 2026	50.99	50.99	50.10	50.10	50.10	-2.49%	221
Sep 8, 2026	51.30	51.52	51.30	51.38	51.38	0.25%	55
Sep 4, 2026	51.05	51.25	51.05	51.25	51.25	1.89%	45
Sep 3, 2026	50.27	50.30	50.09	50.30	50.30	0.40%	21
Sep 2, 2026	51.00	51.00	50.10	50.10	50.10	-1.09%	325
Sep 1, 2026	51.20	51.20	50.65	50.65	50.65	-2.60%	220
Aug 31, 2026	52.50	52.50	51.80	52.00	52.00	-0.76%	62
Aug 28, 2026	53.05	53.10	52.40	52.40	52.40	-0.32%	48
Aug 27, 2026	52.48	53.03	52.35	52.57	52.57	-1.46%	679
Aug 26, 2026	53.35	53.35	53.35	53.35	53.35	1.43%	1
Aug 25, 2026	53.25	53.25	52.35	52.60	52.60	0.19%	51
Aug 24, 2026	53.00	53.00	52.30	52.50	52.50	-2.33%	82
Aug 21, 2026	55.00	55.00	53.65	53.75	53.75	-2.25%	137
Aug 20, 2026	54.98	54.99	54.98	54.99	54.99	0.28%	37
Aug 19, 2026	57.67	57.67	54.97	54.97	54.83	-6.59%	30
Aug 12, 2026	58.85	58.85	58.85	58.85	58.70	0.81%	41