BVMF:C1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	50.34	50.34	48.54	48.54	48.54	1.34%	23
Sep 16, 2026	49.18	49.18	47.90	47.90	47.90	-2.78%	78
Sep 15, 2026	49.30	49.30	49.27	49.27	49.27	-1.26%	2
Sep 14, 2026	49.89	50.19	49.21	49.90	49.90	-1.85%	206
Sep 11, 2026	50.70	51.08	50.70	50.84	50.84	1.88%	173
Sep 10, 2026	50.55	50.55	49.75	49.90	49.90	-0.40%	61
Sep 9, 2026	50.99	50.99	50.10	50.10	50.10	-2.49%	221
Sep 8, 2026	51.30	51.52	51.30	51.38	51.38	0.25%	55
Sep 4, 2026	51.05	51.25	51.05	51.25	51.25	1.89%	45
Sep 3, 2026	50.27	50.30	50.09	50.30	50.30	0.40%	21
Sep 2, 2026	51.00	51.00	50.10	50.10	50.10	-1.09%	325
Sep 1, 2026	51.20	51.20	50.65	50.65	50.65	-2.60%	220
Aug 31, 2026	52.50	52.50	51.80	52.00	52.00	-0.76%	62
Aug 28, 2026	53.05	53.10	52.40	52.40	52.40	-0.32%	48
Aug 27, 2026	52.48	53.03	52.35	52.57	52.57	-1.46%	679
Aug 26, 2026	53.35	53.35	53.35	53.35	53.35	1.43%	1
Aug 25, 2026	53.25	53.25	52.35	52.60	52.60	0.19%	51
Aug 24, 2026	53.00	53.00	52.30	52.50	52.50	-2.33%	82
Aug 21, 2026	55.00	55.00	53.65	53.75	53.75	-2.25%	137
Aug 20, 2026	54.98	54.99	54.98	54.99	54.99	0.28%	37
Aug 19, 2026	57.67	57.67	54.97	54.97	54.83	-6.59%	30
Aug 12, 2026	58.85	58.85	58.85	58.85	58.70	0.81%	41
Aug 11, 2026	58.50	58.50	58.38	58.38	58.23	0.57%	41
Aug 10, 2026	58.12	58.12	58.04	58.04	57.90	-0.60%	139
Aug 7, 2026	59.10	59.10	58.28	58.40	58.25	-0.26%	433
Aug 6, 2026	58.85	58.85	58.55	58.55	58.40	-2.48%	83
Aug 5, 2026	60.04	60.04	60.04	60.04	59.89	4.02%	13
Aug 4, 2026	55.50	57.71	55.50	57.71	57.57	-1.62%	27
Aug 3, 2026	58.67	58.67	58.67	58.67	58.52	1.55%	13
Jul 31, 2026	57.94	57.94	57.74	57.77	57.63	0.97%	41
Jul 30, 2026	57.22	57.22	57.22	57.22	57.08	-2.54%	13
Jul 28, 2026	57.74	58.83	57.50	58.71	58.57	-2.03%	3,289
Jul 27, 2026	58.90	59.93	58.90	59.93	59.78	-1.08%	2,869
Jul 23, 2026	60.58	60.58	60.58	60.58	60.43	1.09%	13
Jul 22, 2026	59.43	59.93	59.43	59.93	59.78	0.80%	27
Jul 21, 2026	59.45	59.45	59.45	59.45	59.30	-3.15%	13
Jul 15, 2026	61.39	61.39	61.39	61.39	61.23	0.63%	13
Jul 14, 2026	60.15	61.06	60.15	61.00	60.85	0.37%	153
Jul 13, 2026	60.77	60.78	60.77	60.78	60.63	-2.04%	27
Jul 9, 2026	62.64	63.11	62.04	62.04	61.89	3.65%	10,527
Jul 7, 2026	59.86	59.86	59.86	59.86	59.71	-3.12%	13
Jul 6, 2026	61.78	61.78	61.78	61.78	61.63	1.25%	13
Jul 2, 2026	63.45	63.45	61.02	61.02	60.87	-4.61%	83
Jul 1, 2026	64.54	64.54	63.72	63.97	63.81	-2.14%	279
Jun 30, 2026	65.37	65.37	65.37	65.37	65.21	2.67%	13
Jun 29, 2026	64.05	64.05	63.67	63.67	63.51	0.43%	27
Jun 26, 2026	64.29	64.32	63.22	63.40	63.24	-4.46%	1,301
Jun 25, 2026	66.97	66.97	66.36	66.36	66.20	2.71%	41
Jun 24, 2026	64.94	66.18	64.22	64.61	64.45	-2.45%	10,723
Jun 22, 2026	66.63	66.96	66.23	66.23	66.07	-0.41%	573