BVMF:C1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	53.05	53.10	52.40	52.40	52.40	-0.32%	48
Aug 27, 2026	52.48	53.03	52.35	52.57	52.57	-1.46%	679
Aug 26, 2026	53.35	53.35	53.35	53.35	53.35	1.43%	1
Aug 25, 2026	53.25	53.25	52.35	52.60	52.60	0.19%	51
Aug 24, 2026	53.00	53.00	52.30	52.50	52.50	-2.33%	82
Aug 21, 2026	55.00	55.00	53.65	53.75	53.75	-2.25%	137
Aug 20, 2026	54.98	54.99	54.98	54.99	54.99	0.28%	37
Aug 19, 2026	57.67	57.67	54.97	54.97	54.83	-6.59%	30
Aug 12, 2026	58.85	58.85	58.85	58.85	58.70	0.81%	41
Aug 11, 2026	58.50	58.50	58.38	58.38	58.23	0.57%	41
Aug 10, 2026	58.12	58.12	58.04	58.04	57.90	-0.60%	139
Aug 7, 2026	59.10	59.10	58.28	58.40	58.25	-0.26%	433
Aug 6, 2026	58.85	58.85	58.55	58.55	58.40	-2.48%	83
Aug 5, 2026	60.04	60.04	60.04	60.04	59.89	4.02%	13
Aug 4, 2026	55.50	57.71	55.50	57.71	57.57	-1.62%	27
Aug 3, 2026	58.67	58.67	58.67	58.67	58.52	1.55%	13
Jul 31, 2026	57.94	57.94	57.74	57.77	57.63	0.97%	41
Jul 30, 2026	57.22	57.22	57.22	57.22	57.08	-2.54%	13
Jul 28, 2026	57.74	58.83	57.50	58.71	58.57	-2.03%	3,289
Jul 27, 2026	58.90	59.93	58.90	59.93	59.78	-1.08%	2,869
Jul 23, 2026	60.58	60.58	60.58	60.58	60.43	1.09%	13
Jul 22, 2026	59.43	59.93	59.43	59.93	59.78	0.80%	27
Jul 21, 2026	59.45	59.45	59.45	59.45	59.30	-3.15%	13
Jul 15, 2026	61.39	61.39	61.39	61.39	61.23	0.63%	13
Jul 14, 2026	60.15	61.06	60.15	61.00	60.85	0.37%	153
Jul 13, 2026	60.77	60.78	60.77	60.78	60.63	-2.04%	27
Jul 9, 2026	62.64	63.11	62.04	62.04	61.89	3.65%	10,527
Jul 7, 2026	59.86	59.86	59.86	59.86	59.71	-3.12%	13
Jul 6, 2026	61.78	61.78	61.78	61.78	61.63	1.25%	13
Jul 2, 2026	63.45	63.45	61.02	61.02	60.87	-4.61%	83
Jul 1, 2026	64.54	64.54	63.72	63.97	63.81	-2.14%	279
Jun 30, 2026	65.37	65.37	65.37	65.37	65.21	2.67%	13
Jun 29, 2026	64.05	64.05	63.67	63.67	63.51	0.43%	27
Jun 26, 2026	64.29	64.32	63.22	63.40	63.24	-4.46%	1,301
Jun 25, 2026	66.97	66.97	66.36	66.36	66.20	2.71%	41
Jun 24, 2026	64.94	66.18	64.22	64.61	64.45	-2.45%	10,723
Jun 22, 2026	66.63	66.96	66.23	66.23	66.07	-0.41%	573
Jun 18, 2026	66.53	66.77	65.71	66.50	66.34	11.23%	2,407
Jun 12, 2026	59.79	59.79	59.79	59.79	59.64	1.13%	27
Jun 11, 2026	59.12	59.12	59.12	59.12	58.97	-3.77%	2,841
Jun 5, 2026	61.43	61.43	61.43	61.43	61.28	-	13
Jun 3, 2026	60.58	61.43	60.58	61.43	61.28	2.52%	279
Jun 2, 2026	59.86	59.93	59.86	59.93	59.78	-0.60%	1,777
May 27, 2026	60.29	60.29	60.29	60.29	60.14	2.16%	13
May 26, 2026	59.01	59.01	59.01	59.01	58.87	1.37%	139
May 25, 2026	58.03	58.22	58.03	58.22	58.07	-	279
May 22, 2026	57.32	58.22	57.32	58.22	58.07	0.14%	279
May 21, 2026	58.14	58.14	58.14	58.14	57.99	-3.28%	433
May 18, 2026	60.23	60.23	60.23	60.23	59.96	-3.65%	811
May 13, 2026	62.51	62.51	62.51	62.51	62.23	28.75%	811