BVMF:C1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	859.40	859.40	859.40	859.40	859.40	0.63%	1
Jul 14, 2026	842.05	854.84	842.05	853.98	853.98	0.37%	11
Jul 13, 2026	850.75	850.86	850.75	850.86	850.86	-2.04%	2
Jul 9, 2026	876.94	883.57	868.60	868.60	868.60	3.65%	752
Jul 7, 2026	837.98	837.98	837.98	837.98	837.98	-3.12%	1
Jul 6, 2026	864.96	864.96	864.96	864.96	864.96	1.25%	1
Jul 2, 2026	888.25	888.25	854.29	854.29	854.29	-4.61%	6
Jul 1, 2026	903.57	903.57	892.10	895.59	895.59	-2.14%	20
Jun 30, 2026	915.20	915.20	915.20	915.20	915.20	2.67%	1
Jun 29, 2026	896.69	896.69	891.40	891.40	891.40	0.43%	2
Jun 26, 2026	900.10	900.44	885.12	887.56	887.56	-4.46%	93
Jun 25, 2026	937.54	937.54	929.04	929.04	929.04	2.71%	3
Jun 24, 2026	909.09	926.54	899.08	904.50	904.50	-2.45%	766
Jun 22, 2026	932.79	937.40	927.21	927.21	927.21	-0.41%	41
Jun 18, 2026	931.48	934.72	920.00	931.04	931.04	11.23%	172
Jun 12, 2026	837.02	837.02	837.02	837.02	837.02	1.13%	2
Jun 11, 2026	827.65	827.65	827.65	827.65	827.65	-3.77%	203
Jun 5, 2026	860.06	860.06	860.06	860.06	860.06	-	1
Jun 3, 2026	848.13	860.06	848.13	860.06	860.06	2.52%	20
Jun 2, 2026	838.04	838.95	838.04	838.95	838.95	-0.60%	127
May 27, 2026	844.05	844.05	844.05	844.05	844.05	2.16%	1
May 26, 2026	826.20	826.20	826.20	826.20	826.20	1.37%	10
May 25, 2026	812.46	815.04	812.46	815.04	815.04	-	20
May 22, 2026	802.53	815.06	802.53	815.06	815.06	0.14%	20
May 21, 2026	813.89	813.89	813.89	813.89	813.89	-3.28%	31
May 18, 2026	843.19	843.19	843.19	843.19	841.53	-3.65%	58
May 13, 2026	875.16	875.16	875.16	875.16	873.44	28.75%	58
Mar 30, 2026	679.71	679.71	679.71	679.71	678.37	-6.63%	1
Mar 24, 2026	728.00	728.00	728.00	728.00	726.57	0.21%	200
Mar 10, 2026	729.17	732.00	726.48	726.48	725.05	-4.51%	203
Feb 23, 2026	764.36	764.36	760.76	760.76	759.27	-2.34%	4
Feb 13, 2026	780.75	780.75	780.75	780.75	777.43	0.54%	1
Feb 11, 2026	776.57	776.57	776.57	776.57	773.27	-	2