BVMF:C1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	45.75	46.90	45.75	46.63	46.63	0.73%	125
Oct 7, 2026	47.45	47.45	45.81	46.29	46.29	-2.44%	1,310
Oct 6, 2026	47.68	47.90	46.79	47.45	47.45	0.64%	875
Oct 5, 2026	46.60	47.65	46.60	47.15	47.15	-4.36%	1,420
Oct 2, 2026	49.52	49.52	48.95	49.30	49.30	2.09%	31
Oct 1, 2026	47.89	48.99	47.69	48.29	48.29	1.03%	1,586
Sep 30, 2026	47.90	47.90	47.80	47.80	47.80	-0.99%	6
Sep 29, 2026	48.28	48.28	48.28	48.28	48.28	-0.08%	2
Sep 28, 2026	48.35	48.60	48.00	48.32	48.32	-0.27%	142
Sep 25, 2026	49.09	49.09	48.35	48.45	48.45	0.73%	47
Sep 24, 2026	48.00	48.30	47.70	48.10	48.10	1.11%	127
Sep 23, 2026	47.92	47.92	47.57	47.57	47.57	-0.69%	56
Sep 22, 2026	48.00	48.00	47.90	47.90	47.90	-2.24%	4
Sep 21, 2026	49.64	49.64	48.54	49.00	49.00	1.55%	31
Sep 18, 2026	48.51	48.51	48.25	48.25	48.25	-0.60%	2
Sep 17, 2026	50.34	50.34	48.54	48.54	48.54	1.34%	23
Sep 16, 2026	49.18	49.18	47.90	47.90	47.90	-2.78%	78
Sep 15, 2026	49.30	49.30	49.27	49.27	49.27	-1.26%	2
Sep 14, 2026	49.89	50.19	49.21	49.90	49.90	-1.85%	206
Sep 11, 2026	50.70	51.08	50.70	50.84	50.84	1.88%	173
Sep 10, 2026	50.55	50.55	49.75	49.90	49.90	-0.40%	61
Sep 9, 2026	50.99	50.99	50.10	50.10	50.10	-2.49%	221
Sep 8, 2026	51.30	51.52	51.30	51.38	51.38	0.25%	55
Sep 4, 2026	51.05	51.25	51.05	51.25	51.25	1.89%	45
Sep 3, 2026	50.27	50.30	50.09	50.30	50.30	0.40%	21
Sep 2, 2026	51.00	51.00	50.10	50.10	50.10	-1.09%	325
Sep 1, 2026	51.20	51.20	50.65	50.65	50.65	-2.60%	220
Aug 31, 2026	52.50	52.50	51.80	52.00	52.00	-0.76%	62
Aug 28, 2026	53.05	53.10	52.40	52.40	52.40	-0.32%	48
Aug 27, 2026	52.48	53.03	52.35	52.57	52.57	-1.46%	679
Aug 26, 2026	53.35	53.35	53.35	53.35	53.35	1.43%	1
Aug 25, 2026	53.25	53.25	52.35	52.60	52.60	0.19%	51
Aug 24, 2026	53.00	53.00	52.30	52.50	52.50	-2.33%	82
Aug 21, 2026	55.00	55.00	53.65	53.75	53.75	-2.25%	137
Aug 20, 2026	54.98	54.99	54.98	54.99	54.99	0.28%	37
Aug 19, 2026	57.67	57.67	54.97	54.97	54.83	-6.59%	30
Aug 12, 2026	58.85	58.85	58.85	58.85	58.70	0.81%	41
Aug 11, 2026	58.50	58.50	58.38	58.38	58.23	0.57%	41
Aug 10, 2026	58.12	58.12	58.04	58.04	57.90	-0.60%	139
Aug 7, 2026	59.10	59.10	58.28	58.40	58.25	-0.26%	433
Aug 6, 2026	58.85	58.85	58.55	58.55	58.40	-2.48%	83
Aug 5, 2026	60.04	60.04	60.04	60.04	59.89	4.02%	13
Aug 4, 2026	55.50	57.71	55.50	57.71	57.57	-1.62%	27
Aug 3, 2026	58.67	58.67	58.67	58.67	58.52	1.55%	13
Jul 31, 2026	57.94	57.94	57.74	57.77	57.63	0.97%	41
Jul 30, 2026	57.22	57.22	57.22	57.22	57.08	-2.54%	13
Jul 28, 2026	57.74	58.83	57.50	58.71	58.57	-2.03%	3,289
Jul 27, 2026	58.90	59.93	58.90	59.93	59.78	-1.08%	2,869
Jul 23, 2026	60.58	60.58	60.58	60.58	60.43	1.09%	13
Jul 22, 2026	59.43	59.93	59.43	59.93	59.78	0.80%	27