CMS Energy Corporation (BVMF:C1MS34)
Brazil · Delayed Price · Currency is BRL 191.88
+4.92 (2.63%)
At close: Feb 10, 2026
CMS Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 190.87 | 2.63% | 1 |
| Jan 29, 2026 | 187.53 | 187.53 | 186.96 | 186.96 | 185.97 | -2.38% | 632 |
| Jan 14, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 190.51 | -1.21% | 316 |
| Dec 5, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 192.84 | -0.47% | 1 |
| Nov 14, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 193.74 | 0.11% | 1 |
| Nov 4, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 192.56 | -2.26% | 1 |
| Oct 23, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 197.00 | -3.74% | 2 |
| Oct 16, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 204.65 | 7.97% | 2 |
| Sep 29, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 189.55 | 0.88% | 2 |