CMS Energy Corporation (BVMF:C1MS34)
Brazil · Delayed Price · Currency is BRL 167.45
0.00 (0.00%)
Last updated: Oct 14, 2026, 4:28 PM GMT-3
BVMF:C1MS34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -1.69% | 316 |
| Sep 17, 2026 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | -4.41% | 5 |
| Aug 26, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | 0.62% | 6 |
| Aug 25, 2026 | 198.04 | 198.04 | 177.10 | 177.10 | 177.10 | -10.57% | 3 |
| Jun 25, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 198.04 | 4.20% | 5 |