CMS Energy Corporation (BVMF:C1MS34)
Brazil · Delayed Price · Currency is BRL 191.88
+4.92 (2.63%)
At close: Feb 10, 2026
BVMF:C1MS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 189.91 | 2.63% | 1 |
| Jan 29, 2026 | 187.53 | 187.53 | 186.96 | 186.96 | 185.04 | -2.38% | 632 |
| Jan 14, 2026 | 191.52 | 191.52 | 191.52 | 191.52 | 189.56 | -1.21% | 316 |
| Dec 5, 2025 | 193.86 | 193.86 | 193.86 | 193.86 | 191.87 | -0.47% | 1 |
| Nov 14, 2025 | 194.77 | 194.77 | 194.77 | 194.77 | 192.77 | 0.61% | 1 |
| Nov 4, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 191.60 | -2.26% | 1 |
| Oct 23, 2025 | 199.05 | 199.05 | 199.05 | 199.05 | 196.02 | -3.74% | 2 |
| Oct 16, 2025 | 206.78 | 206.78 | 206.78 | 206.78 | 203.63 | 7.97% | 2 |
| Sep 29, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 188.60 | 0.88% | 2 |