CMS Energy Corporation (BVMF:C1MS34)
Brazil · Delayed Price · Currency is BRL 199.02
0.00 (0.00%)
At close: Jun 25, 2026
BVMF:C1MS34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 199.02 | 199.02 | 199.02 | 199.02 | 199.02 | 4.20% | 5 |
| Jun 22, 2026 | 190.99 | 190.99 | 190.99 | 190.99 | 190.99 | 0.57% | 9 |
| Feb 10, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 189.91 | 2.63% | 1 |
| Jan 29, 2026 | 187.53 | 187.53 | 186.96 | 186.96 | 185.04 | -2.38% | 632 |