CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 204.96
-4.24 (-2.03%)
At close: Nov 3, 2025
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 204.16 | -2.03% | 5 |
| Oct 3, 2025 | 229.05 | 229.05 | 209.19 | 209.20 | 208.38 | 4.60% | 10 |
| Jul 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.42 | -3.99% | 25 |
| May 22, 2025 | 209.58 | 209.58 | 208.32 | 208.32 | 206.68 | -1.49% | 55 |
| May 19, 2025 | 211.43 | 211.47 | 211.43 | 211.47 | 209.80 | -3.20% | 2 |
| May 8, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 215.92 | 0.11% | 5 |