CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 231.60
0.00 (0.00%)
Last updated: Mar 23, 2026, 10:00 AM GMT-3
BVMF:C1NP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 231.60 | 2.75% | 30 |
| Mar 10, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 225.40 | 2.25% | 30 |
| Feb 26, 2026 | 220.44 | 220.44 | 220.44 | 220.44 | 220.44 | -0.25% | 25 |
| Feb 25, 2026 | 221.51 | 221.51 | 221.00 | 221.00 | 221.00 | 5.59% | 29 |
| Jan 14, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 208.46 | 1.91% | 86 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.36 | 205.37 | 204.55 | 0.20% | 172 |
| Nov 3, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 203.34 | -2.03% | 5 |