CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 209.30
+3.93 (1.91%)
Last updated: Jan 14, 2026, 3:33 PM GMT-3
CenterPoint Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | 1.91% | 86 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.36 | 205.37 | 205.37 | 0.20% | 172 |
| Nov 3, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 204.16 | -2.03% | 5 |
| Oct 3, 2025 | 229.05 | 229.05 | 209.19 | 209.20 | 208.38 | 4.60% | 10 |
| Jul 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.42 | -3.99% | 25 |
| May 22, 2025 | 209.58 | 209.58 | 208.32 | 208.32 | 206.68 | -1.49% | 55 |
| May 19, 2025 | 211.43 | 211.47 | 211.43 | 211.47 | 209.80 | -3.20% | 2 |
| May 8, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 215.92 | 0.11% | 5 |
| May 2, 2025 | 218.23 | 218.23 | 218.23 | 218.23 | 215.69 | 1.38% | 50 |
| Apr 30, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 212.75 | -0.06% | 40 |
| Apr 29, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 212.87 | -0.52% | 20 |
| Apr 28, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 213.98 | 0.22% | 60 |
| Apr 25, 2025 | 217.58 | 217.58 | 216.02 | 216.02 | 213.51 | 0.68% | 61 |
| Apr 24, 2025 | 214.56 | 214.56 | 214.56 | 214.56 | 212.06 | 1.78% | 20 |
| Apr 23, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 208.35 | -5.50% | 70 |
| Apr 16, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 220.48 | 0.94% | 3 |
| Apr 15, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 218.43 | 1.48% | 50 |
| Apr 14, 2025 | 216.72 | 217.77 | 216.72 | 217.77 | 215.24 | 1.37% | 52 |
| Apr 11, 2025 | 214.20 | 214.83 | 214.20 | 214.83 | 212.33 | 0.15% | 25 |
| Apr 10, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 212.00 | 0.23% | 60 |
| Apr 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 211.51 | -0.93% | 50 |
| Apr 8, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 213.49 | 2.96% | 30 |
| Apr 7, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 207.36 | 11.88% | 60 |
| Feb 10, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 184.50 | -4.36% | 2 |
| Feb 6, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 192.92 | 4.14% | 3 |
| Feb 5, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 185.25 | -1.25% | 6 |
| Jan 29, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 187.60 | 0.32% | 1 |
| Jan 28, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 187.01 | -1.37% | 1 |
| Jan 23, 2025 | 201.59 | 201.59 | 192.72 | 192.72 | 189.61 | 0.15% | 2 |
| Dec 5, 2024 | 192.43 | 192.43 | 192.43 | 192.43 | 189.32 | 33.66% | 13 |
| Aug 12, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 140.07 | -5.16% | 13 |