CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 203.80
0.00 (0.00%)
Last updated: Oct 27, 2026, 5:50 PM GMT-3
BVMF:C1NP34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | - | 1 |
| Oct 21, 2026 | 203.80 | 203.80 | 203.80 | 203.80 | 203.80 | 0.99% | 1 |
| Oct 14, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 201.80 | 2.32% | 1 |
| Oct 13, 2026 | 197.22 | 197.22 | 197.22 | 197.22 | 197.22 | 1.86% | 1 |
| Oct 9, 2026 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | -7.18% | 1 |
| May 15, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 208.59 | 1.83% | 2 |
| May 12, 2026 | 206.43 | 206.43 | 206.43 | 206.43 | 204.84 | -1.21% | 1 |