CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 210.21
+3.78 (1.83%)
At close: May 15, 2026
BVMF:C1NP34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 209.44 | 1.83% | 2 |
| May 12, 2026 | 206.43 | 206.43 | 206.43 | 206.43 | 205.67 | -1.21% | 1 |
| May 7, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.18 | -9.78% | 1 |
| Mar 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 230.75 | 2.75% | 30 |
| Mar 10, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 224.57 | 2.25% | 30 |
| Feb 26, 2026 | 220.44 | 220.44 | 220.44 | 220.44 | 219.63 | -0.25% | 25 |
| Feb 25, 2026 | 221.51 | 221.51 | 221.00 | 221.00 | 220.19 | 6.00% | 29 |
| Jan 14, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 207.72 | 1.91% | 86 |