CenterPoint Energy, Inc. (BVMF:C1NP34)
Brazil · Delayed Price · Currency is BRL 193.61
0.00 (0.00%)
At close: Oct 9, 2026
BVMF:C1NP34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 193.61 | 193.61 | 193.61 | 193.61 | 193.61 | -7.18% | 1 |
| May 15, 2026 | 210.21 | 210.21 | 210.21 | 210.21 | 208.59 | 1.83% | 2 |
| May 12, 2026 | 206.43 | 206.43 | 206.43 | 206.43 | 204.84 | -1.21% | 1 |
| May 7, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 207.34 | -9.78% | 1 |
| Mar 16, 2026 | 231.60 | 231.60 | 231.60 | 231.60 | 229.82 | 2.75% | 30 |
| Mar 10, 2026 | 225.40 | 225.40 | 225.40 | 225.40 | 223.66 | 2.25% | 30 |
| Feb 26, 2026 | 220.44 | 220.44 | 220.44 | 220.44 | 218.74 | -0.25% | 25 |
| Feb 25, 2026 | 221.51 | 221.51 | 221.00 | 221.00 | 219.30 | 6.00% | 29 |
| Jan 14, 2026 | 209.30 | 209.30 | 209.30 | 209.30 | 206.88 | 1.91% | 86 |
| Jan 12, 2026 | 207.00 | 207.00 | 205.36 | 205.37 | 202.99 | 0.59% | 172 |
| Nov 3, 2025 | 204.96 | 204.96 | 204.96 | 204.96 | 201.79 | -2.03% | 5 |
| Oct 3, 2025 | 229.05 | 229.05 | 209.19 | 209.20 | 205.97 | 5.02% | 10 |
| Jul 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 196.13 | -3.99% | 25 |
| May 22, 2025 | 209.58 | 209.58 | 208.32 | 208.32 | 204.29 | -1.49% | 55 |
| May 19, 2025 | 211.43 | 211.47 | 211.43 | 211.47 | 207.37 | -2.83% | 2 |
| May 8, 2025 | 218.46 | 218.46 | 218.46 | 218.46 | 213.42 | 0.11% | 5 |
| May 2, 2025 | 218.23 | 218.23 | 218.23 | 218.23 | 213.19 | 1.38% | 50 |
| Apr 30, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 210.28 | -0.06% | 40 |
| Apr 29, 2025 | 215.38 | 215.38 | 215.38 | 215.38 | 210.41 | -0.52% | 20 |
| Apr 28, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 211.50 | 0.22% | 60 |
| Apr 25, 2025 | 217.58 | 217.58 | 216.02 | 216.02 | 211.03 | 0.68% | 61 |
| Apr 24, 2025 | 214.56 | 214.56 | 214.56 | 214.56 | 209.61 | 1.78% | 20 |
| Apr 23, 2025 | 210.80 | 210.80 | 210.80 | 210.80 | 205.93 | -5.50% | 70 |
| Apr 16, 2025 | 223.08 | 223.08 | 223.08 | 223.08 | 217.93 | 0.94% | 3 |
| Apr 15, 2025 | 221.00 | 221.00 | 221.00 | 221.00 | 215.90 | 1.48% | 50 |
| Apr 14, 2025 | 216.72 | 217.77 | 216.72 | 217.77 | 212.74 | 1.37% | 52 |
| Apr 11, 2025 | 214.20 | 214.83 | 214.20 | 214.83 | 209.87 | 0.15% | 25 |
| Apr 10, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 209.55 | 0.23% | 60 |
| Apr 9, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 209.06 | -0.93% | 50 |
| Apr 8, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 211.01 | 2.96% | 30 |
| Apr 7, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 204.96 | 12.39% | 60 |
| Feb 10, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 182.37 | -4.36% | 2 |
| Feb 6, 2025 | 196.08 | 196.08 | 196.08 | 196.08 | 190.68 | 4.14% | 3 |
| Feb 5, 2025 | 188.29 | 188.29 | 188.29 | 188.29 | 183.11 | -1.25% | 6 |
| Jan 29, 2025 | 190.68 | 190.68 | 190.68 | 190.68 | 185.43 | 0.32% | 1 |
| Jan 28, 2025 | 190.08 | 190.08 | 190.08 | 190.08 | 184.85 | -1.37% | 1 |
| Jan 23, 2025 | 201.59 | 201.59 | 192.72 | 192.72 | 187.41 | 0.15% | 2 |
| Dec 5, 2024 | 192.43 | 192.43 | 192.43 | 192.43 | 187.13 | 35.17% | 13 |
| Aug 12, 2024 | 143.97 | 143.97 | 143.97 | 143.97 | 138.44 | -4.70% | 13 |