BVMF:C1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	116.71	116.71	116.27	116.27	116.27	-2.42%	32
Sep 11, 2026	119.43	119.43	119.15	119.15	119.15	3.46%	38
Sep 9, 2026	115.16	115.16	115.16	115.16	115.16	0.87%	1
Sep 8, 2026	114.52	114.52	113.96	114.17	114.17	-0.90%	1,031
Sep 4, 2026	117.71	117.71	115.21	115.21	115.21	-1.72%	1,001
Sep 3, 2026	119.39	119.39	117.23	117.23	117.23	-2.23%	2
Sep 2, 2026	119.45	119.90	119.00	119.90	119.90	4.35%	59
Sep 1, 2026	118.08	118.08	114.60	114.90	114.90	-2.40%	1,001
Aug 31, 2026	117.12	117.72	117.12	117.72	117.72	1.24%	2
Aug 28, 2026	117.48	119.16	116.28	116.28	116.28	1.35%	5
Aug 27, 2026	114.73	114.73	114.73	114.73	114.73	-0.19%	211
Aug 26, 2026	115.50	115.50	114.41	114.95	114.95	-2.81%	1,072
Aug 25, 2026	118.27	118.27	118.27	118.27	118.27	1.72%	1
Aug 24, 2026	123.83	123.83	116.27	116.27	116.27	-5.10%	25
Aug 21, 2026	123.24	123.24	122.52	122.52	122.52	0.39%	2
Aug 20, 2026	120.24	122.05	120.24	122.05	122.05	2.13%	53
Aug 19, 2026	120.35	120.36	119.51	119.51	119.51	2.25%	14
Aug 18, 2026	116.88	116.88	116.88	116.88	116.88	-0.61%	1
Aug 17, 2026	115.51	117.60	115.51	117.60	117.60	-1.10%	17
Aug 14, 2026	118.67	119.27	118.45	118.91	118.91	4.12%	59
Aug 13, 2026	114.39	114.39	114.20	114.20	114.20	1.04%	13
Aug 12, 2026	113.03	113.03	113.03	113.03	113.03	-2.56%	1
Aug 11, 2026	116.37	116.37	116.00	116.00	116.00	3.62%	23
Aug 10, 2026	111.95	111.95	111.95	111.95	111.95	-0.31%	1
Aug 7, 2026	113.96	113.96	112.30	112.30	112.30	-1.64%	7
Aug 6, 2026	113.73	114.28	113.73	114.17	114.17	2.64%	3
Aug 5, 2026	110.99	111.23	106.79	111.23	111.23	-3.96%	93
Aug 4, 2026	110.55	115.82	110.55	115.82	115.82	3.36%	111
Aug 3, 2026	112.06	112.06	112.06	112.06	112.06	-6.39%	4
Jul 23, 2026	119.76	119.76	119.76	119.76	119.71	2.04%	1
Jul 16, 2026	117.36	117.36	117.36	117.36	117.31	-3.08%	45
Jul 13, 2026	122.88	122.88	121.09	121.09	121.04	-1.74%	11
Jul 8, 2026	123.23	123.23	123.23	123.23	123.18	-0.04%	4
Jul 7, 2026	123.23	123.28	123.23	123.28	123.23	2.12%	900
Jul 6, 2026	120.80	120.80	120.24	120.72	120.67	-1.08%	522
Jul 2, 2026	122.17	122.17	122.04	122.04	121.99	-2.28%	800
Jun 24, 2026	124.15	124.89	124.15	124.89	124.84	-4.32%	1,000
Jun 18, 2026	130.53	130.53	130.53	130.53	130.47	2.45%	12
Jun 8, 2026	126.76	127.41	126.70	127.41	127.36	-3.07%	1,558
Jun 5, 2026	131.45	131.45	131.45	131.45	131.39	-7.32%	2
Jun 3, 2026	143.35	143.35	141.83	141.83	141.77	1.61%	1,001
Jun 2, 2026	139.58	139.58	139.58	139.58	139.52	-0.85%	5
Jun 1, 2026	140.78	140.78	140.78	140.78	140.72	4.07%	1
May 29, 2026	134.70	135.27	134.27	135.27	135.21	0.76%	1,422
May 28, 2026	134.25	134.25	134.25	134.25	134.19	1.24%	3
May 27, 2026	132.60	132.60	132.60	132.60	132.54	0.57%	1
May 22, 2026	131.85	131.85	131.85	131.85	131.79	-0.66%	3
May 21, 2026	132.72	132.72	132.72	132.72	132.66	-0.94%	2
May 20, 2026	133.98	133.98	133.98	133.98	133.92	0.73%	1
May 19, 2026	138.87	139.00	133.01	133.01	132.95	-5.18%	1,212