BVMF:C1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	146.33	146.33	146.33	146.33	146.33	5.46%	1
May 8, 2026	138.76	138.76	138.76	138.76	138.76	-4.73%	5
May 7, 2026	144.31	145.65	144.31	145.65	145.65	-2.90%	6
May 6, 2026	150.00	150.00	150.00	150.00	150.00	-13.24%	1
May 5, 2026	172.89	172.89	172.89	172.89	172.89	1.59%	2
May 4, 2026	169.67	170.18	169.67	170.18	170.18	0.63%	11
Apr 30, 2026	169.12	169.12	169.12	169.12	169.12	2.48%	1
Apr 29, 2026	165.03	165.03	165.03	165.03	165.03	1.52%	1
Apr 27, 2026	165.00	165.00	162.56	162.56	162.56	-0.10%	2,003
Apr 23, 2026	159.04	162.72	156.80	162.72	162.67	0.18%	1,002
Apr 22, 2026	162.42	162.42	162.42	162.42	162.37	2.45%	8
Apr 20, 2026	158.54	158.54	158.54	158.54	158.49	1.81%	9
Apr 17, 2026	155.72	155.72	155.72	155.72	155.67	-8.82%	7
Apr 16, 2026	170.78	170.78	170.78	170.78	170.73	6.00%	1
Apr 15, 2026	161.12	161.12	161.12	161.12	161.07	0.26%	1,000
Apr 14, 2026	160.71	160.71	160.70	160.70	160.65	2.08%	1,000
Apr 10, 2026	159.52	159.68	157.43	157.43	157.38	-0.36%	502
Apr 9, 2026	158.72	158.72	158.00	158.00	157.95	-3.09%	501
Apr 8, 2026	152.92	163.04	152.92	163.04	162.99	-1.35%	9
Apr 7, 2026	165.12	165.27	165.12	165.27	165.22	0.09%	300
Apr 2, 2026	165.12	165.12	165.12	165.12	165.07	-4.59%	200
Mar 31, 2026	172.89	175.00	172.89	173.06	173.01	2.82%	9
Mar 30, 2026	169.82	169.82	168.31	168.31	168.26	2.32%	1,000
Mar 27, 2026	164.50	164.50	164.50	164.50	164.45	0.80%	2
Mar 25, 2026	163.19	163.19	163.19	163.19	163.14	1.67%	1
Mar 24, 2026	157.85	160.51	157.85	160.51	160.46	7.01%	14
Mar 23, 2026	149.99	149.99	149.99	149.99	149.94	-0.59%	4
Mar 20, 2026	151.05	151.05	150.88	150.88	150.83	-3.33%	202
Mar 19, 2026	156.08	156.08	156.08	156.08	156.03	-0.88%	1
Mar 18, 2026	157.46	157.46	157.46	157.46	157.41	0.17%	6
Mar 17, 2026	153.63	157.19	153.63	157.19	157.14	6.50%	218
Mar 16, 2026	147.01	147.75	147.01	147.60	147.55	-3.61%	322
Mar 13, 2026	157.90	157.90	153.12	153.12	153.07	-0.76%	218
Mar 12, 2026	154.30	154.30	154.30	154.30	154.25	17.75%	2
Mar 10, 2026	131.04	131.04	131.04	131.04	131.00	1.48%	4
Mar 9, 2026	129.13	129.13	129.13	129.13	129.09	-3.22%	167
Mar 6, 2026	133.42	133.42	133.42	133.42	133.38	-6.02%	1
Mar 5, 2026	141.96	141.96	141.96	141.96	141.92	6.39%	5
Mar 4, 2026	133.43	133.43	133.43	133.43	133.39	-1.13%	5
Mar 3, 2026	129.14	134.95	129.14	134.95	134.91	5.91%	302
Mar 2, 2026	127.42	127.42	127.42	127.42	127.38	1.25%	1
Feb 27, 2026	125.85	125.85	125.85	125.85	125.81	-0.45%	200
Feb 25, 2026	126.42	126.42	126.42	126.42	126.38	-7.29%	1
Feb 24, 2026	136.36	136.36	136.36	136.36	136.32	1.01%	100
Feb 23, 2026	135.19	135.55	135.00	135.00	134.96	-4.29%	576
Feb 20, 2026	140.96	141.05	140.96	141.05	140.95	-1.65%	101
Feb 19, 2026	142.80	143.41	142.80	143.41	143.31	-1.64%	10
Feb 18, 2026	145.80	145.80	145.80	145.80	145.70	-6.18%	6
Feb 13, 2026	155.71	155.71	155.40	155.40	155.29	-	101
Feb 11, 2026	155.40	155.40	155.40	155.40	155.29	2.66%	206