BVMF:C1NS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	119.76	119.76	119.76	119.76	119.71	2.04%	1
Jul 16, 2026	117.36	117.36	117.36	117.36	117.31	-3.08%	45
Jul 13, 2026	122.88	122.88	121.09	121.09	121.04	-1.74%	11
Jul 8, 2026	123.23	123.23	123.23	123.23	123.18	-0.04%	4
Jul 7, 2026	123.23	123.28	123.23	123.28	123.23	2.12%	900
Jul 6, 2026	120.80	120.80	120.24	120.72	120.67	-1.08%	522
Jul 2, 2026	122.17	122.17	122.04	122.04	121.99	-2.28%	800
Jun 24, 2026	124.15	124.89	124.15	124.89	124.84	-4.32%	1,000
Jun 18, 2026	130.53	130.53	130.53	130.53	130.47	2.45%	12
Jun 8, 2026	126.76	127.41	126.70	127.41	127.36	-3.07%	1,558
Jun 5, 2026	131.45	131.45	131.45	131.45	131.39	-7.32%	2
Jun 3, 2026	143.35	143.35	141.83	141.83	141.77	1.61%	1,001
Jun 2, 2026	139.58	139.58	139.58	139.58	139.52	-0.85%	5
Jun 1, 2026	140.78	140.78	140.78	140.78	140.72	4.07%	1
May 29, 2026	134.70	135.27	134.27	135.27	135.21	0.76%	1,422
May 28, 2026	134.25	134.25	134.25	134.25	134.19	1.24%	3
May 27, 2026	132.60	132.60	132.60	132.60	132.54	0.57%	1
May 22, 2026	131.85	131.85	131.85	131.85	131.79	-0.66%	3
May 21, 2026	132.72	132.72	132.72	132.72	132.66	-0.94%	2
May 20, 2026	133.98	133.98	133.98	133.98	133.92	0.73%	1
May 19, 2026	138.87	139.00	133.01	133.01	132.95	-5.18%	1,212
May 18, 2026	140.27	140.27	140.27	140.27	140.21	-2.07%	2
May 15, 2026	143.23	143.23	143.23	143.23	143.17	-3.16%	2
May 14, 2026	147.76	147.90	147.50	147.90	147.84	-2.38%	1,422
May 13, 2026	151.50	151.50	151.50	151.50	151.43	3.48%	3
May 12, 2026	148.49	148.49	146.41	146.41	146.35	0.05%	6
May 11, 2026	146.33	146.33	146.33	146.33	146.27	5.46%	1
May 8, 2026	138.76	138.76	138.76	138.76	138.70	-4.73%	5
May 7, 2026	144.31	145.65	144.31	145.65	145.59	-2.90%	6
May 6, 2026	150.00	150.00	150.00	150.00	149.94	-13.24%	1
May 5, 2026	172.89	172.89	172.89	172.89	172.82	1.59%	2
May 4, 2026	169.67	170.18	169.67	170.18	170.11	0.63%	11
Apr 30, 2026	169.12	169.12	169.12	169.12	169.05	2.48%	1
Apr 29, 2026	165.03	165.03	165.03	165.03	164.96	1.52%	1
Apr 27, 2026	165.00	165.00	162.56	162.56	162.49	-0.07%	2,003
Apr 23, 2026	159.04	162.72	156.80	162.72	162.60	0.18%	1,002
Apr 22, 2026	162.42	162.42	162.42	162.42	162.30	2.45%	8
Apr 20, 2026	158.54	158.54	158.54	158.54	158.42	1.81%	9
Apr 17, 2026	155.72	155.72	155.72	155.72	155.61	-8.82%	7
Apr 16, 2026	170.78	170.78	170.78	170.78	170.65	6.00%	1
Apr 15, 2026	161.12	161.12	161.12	161.12	161.00	0.26%	1,000
Apr 14, 2026	160.71	160.71	160.70	160.70	160.58	2.08%	1,000
Apr 10, 2026	159.52	159.68	157.43	157.43	157.31	-0.36%	502
Apr 9, 2026	158.72	158.72	158.00	158.00	157.88	-3.09%	501
Apr 8, 2026	152.92	163.04	152.92	163.04	162.92	-1.35%	9
Apr 7, 2026	165.12	165.27	165.12	165.27	165.15	0.09%	300
Apr 2, 2026	165.12	165.12	165.12	165.12	165.00	-4.59%	200
Mar 31, 2026	172.89	175.00	172.89	173.06	172.93	2.82%	9
Mar 30, 2026	169.82	169.82	168.31	168.31	168.19	2.32%	1,000
Mar 27, 2026	164.50	164.50	164.50	164.50	164.38	0.80%	2